FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Invesco S&P MidCap 400 Pure Value ETF Price (Quote)

$116.15
+2.06 (+1.81%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $109.91 $118.64 Friday, 31st May 2024 RFV stock ended at $116.15. This is 1.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.26% from a day low at $114.71 to a day high of $116.15.
90 days $109.04 $119.56
52 weeks $90.95 $119.56

Historical Invesco S&P MidCap 400 Pure Value ETF prices

Date Open High Low Close Volume
Feb 27, 2020 $57.52 $58.87 $55.99 $57.14 17 077
Feb 26, 2020 $61.12 $61.12 $58.90 $58.90 5 406
Feb 25, 2020 $63.39 $63.39 $60.35 $60.64 8 284
Feb 24, 2020 $63.73 $63.90 $63.15 $63.43 5 543
Feb 21, 2020 $66.11 $66.11 $65.87 $65.99 1 183
Feb 20, 2020 $67.14 $67.14 $66.43 $66.93 204 618
Feb 19, 2020 $65.70 $66.26 $65.70 $66.17 2 486
Feb 18, 2020 $65.45 $65.72 $64.99 $65.48 8 059
Feb 14, 2020 $66.15 $66.15 $65.33 $65.67 70 958
Feb 13, 2020 $66.14 $66.36 $66.07 $66.22 7 163
Feb 12, 2020 $66.03 $66.63 $66.03 $66.50 3 609
Feb 11, 2020 $65.18 $65.93 $65.18 $65.58 1 942
Feb 10, 2020 $64.85 $64.94 $64.50 $64.69 12 124
Feb 07, 2020 $65.31 $65.31 $64.88 $64.94 5 233
Feb 06, 2020 $66.44 $66.46 $65.84 $65.86 6 120
Feb 05, 2020 $65.41 $66.46 $65.41 $66.45 3 966
Feb 04, 2020 $64.61 $64.94 $64.57 $64.58 3 182
Feb 03, 2020 $63.63 $64.32 $63.63 $63.85 18 476
Jan 31, 2020 $64.08 $64.08 $63.26 $63.40 2 569
Jan 30, 2020 $64.56 $64.86 $63.99 $64.86 1 796
Jan 29, 2020 $65.37 $65.47 $64.83 $64.83 3 668
Jan 28, 2020 $65.02 $65.61 $65.02 $65.30 2 672
Jan 27, 2020 $64.18 $64.83 $64.18 $65.30 53 400
Jan 24, 2020 $67.09 $67.09 $65.54 $65.79 6 872
Jan 23, 2020 $66.66 $67.07 $66.14 $67.02 5 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFV stock historical prices to predict future price movements?
Trend Analysis: Examine the RFV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco S&P MidCap 400 Pure Value ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P MidCap 400® Index that exhibit strong value characteristics.... RFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT