NYSEARCA:RFV
Invesco S&P MidCap 400 Pure Value ETF Price (Quote)
$112.58
+0.710 (+0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RFV stock ended at $112.58. This is 0.635% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at $112.42 to a day high of $113.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $113.48 | $113.70 | $112.42 | $112.58 | 16 431 |
| May 02, 2024 | $111.36 | $111.87 | $110.55 | $111.87 | 5 363 |
| May 01, 2024 | $110.19 | $111.79 | $109.91 | $110.15 | 10 780 |
| Apr 30, 2024 | $111.78 | $111.78 | $110.33 | $110.33 | 8 899 |
| Apr 29, 2024 | $112.18 | $112.87 | $112.18 | $112.58 | 10 322 |
| Apr 26, 2024 | $111.52 | $112.06 | $111.52 | $111.84 | 5 924 |
| Apr 25, 2024 | $111.30 | $111.38 | $110.48 | $111.38 | 7 082 |
| Apr 24, 2024 | $112.26 | $112.58 | $111.78 | $112.53 | 8 503 |
| Apr 23, 2024 | $111.28 | $112.72 | $111.28 | $112.37 | 4 160 |
| Apr 22, 2024 | $110.53 | $111.89 | $110.53 | $111.44 | 15 366 |
| Apr 19, 2024 | $109.08 | $110.28 | $109.08 | $110.28 | 8 415 |
| Apr 18, 2024 | $109.70 | $110.47 | $109.04 | $109.45 | 17 149 |
| Apr 17, 2024 | $111.02 | $111.06 | $109.45 | $109.55 | 44 470 |
| Apr 16, 2024 | $110.71 | $110.71 | $109.67 | $110.41 | 22 775 |
| Apr 15, 2024 | $113.09 | $113.64 | $110.68 | $111.09 | 13 061 |
| Apr 12, 2024 | $113.60 | $113.60 | $112.18 | $112.33 | 12 574 |
| Apr 11, 2024 | $114.96 | $114.96 | $113.49 | $114.47 | 13 910 |
| Apr 10, 2024 | $114.94 | $115.36 | $114.02 | $114.52 | 12 885 |
| Apr 09, 2024 | $117.24 | $117.87 | $116.71 | $117.37 | 14 716 |
| Apr 08, 2024 | $116.66 | $117.19 | $116.66 | $116.85 | 10 994 |
| Apr 05, 2024 | $115.49 | $116.43 | $115.49 | $116.14 | 13 615 |
| Apr 04, 2024 | $118.22 | $118.35 | $115.50 | $115.56 | 7 268 |
| Apr 03, 2024 | $116.03 | $117.48 | $116.03 | $117.39 | 22 620 |
| Apr 02, 2024 | $117.02 | $117.22 | $116.16 | $116.65 | 16 546 |
| Apr 01, 2024 | $119.56 | $119.56 | $118.29 | $118.37 | 18 503 |
