14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0990 $0.115 Friday, 14th Jun 2024 RFX.AX stock ended at $0.0990. During the day the stock fluctuated 1.01% from a day low at $0.0990 to a day high of $0.100.
90 days $0.0990 $0.165
52 weeks $0.0990 $0.300

Historical RedFlow Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.100 $0.100 $0.0990 $0.0990 59 679
Jun 13, 2024 $0.100 $0.100 $0.0990 $0.0990 170 949
Jun 12, 2024 $0.100 $0.100 $0.100 $0.100 58 670
Jun 11, 2024 $0.105 $0.110 $0.100 $0.100 239 483
Jun 07, 2024 $0.100 $0.105 $0.100 $0.105 44 694
Jun 06, 2024 $0.100 $0.102 $0.0990 $0.100 138 700
Jun 05, 2024 $0.105 $0.105 $0.0990 $0.0990 308 875
Jun 04, 2024 $0.105 $0.105 $0.100 $0.105 64 435
Jun 03, 2024 $0.100 $0.102 $0.0990 $0.100 319 884
May 31, 2024 $0.0990 $0.105 $0.0990 $0.0990 230 854
May 30, 2024 $0.105 $0.105 $0.100 $0.100 826 374
May 29, 2024 $0.105 $0.110 $0.100 $0.100 893 412
May 28, 2024 $0.115 $0.115 $0.105 $0.105 587 641
May 27, 2024 $0.110 $0.115 $0.110 $0.115 429 088
May 24, 2024 $0.110 $0.115 $0.110 $0.110 493 756
May 23, 2024 $0.105 $0.110 $0.100 $0.110 719 413
May 22, 2024 $0.105 $0.107 $0.100 $0.100 803 810
May 21, 2024 $0.110 $0.110 $0.105 $0.105 200 827
May 20, 2024 $0.110 $0.110 $0.105 $0.105 500 920
May 17, 2024 $0.110 $0.110 $0.105 $0.110 98 948
May 16, 2024 $0.110 $0.110 $0.107 $0.110 660 560
May 15, 2024 $0.105 $0.107 $0.105 $0.105 505 324
May 14, 2024 $0.105 $0.105 $0.105 $0.105 18 371
May 13, 2024 $0.105 $0.110 $0.105 $0.110 461 596
May 10, 2024 $0.110 $0.110 $0.105 $0.110 351 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RFX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RedFlow Limited

RedFlow Limited RedFlow Limited develops, manufactures, and sells zinc-bromine flowing electrolyte batteries worldwide. The company offers ZBM2, an energy storage system with 10 kilowatt-hours (kWh) capacity; and ZCell, an 10kWh energy storage system for homes and offices. It also provides Large Scale Battery reference platform for deploying ZBM2 zinc-bromine flow batteries in large energy storage systems; and battery management systems. The company's batteries ... RFX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT