EAT is up +49.38%% since April’24 pick View All Top Buy Picks

RGF Capital Markets Limited Stock Price (Quote)

₹0.690
-0.0300 (-4.17%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days ₹0.600 ₹0.94 Friday, 28th Jun 2024 RGF.BO stock ended at ₹0.690. This is 4.17% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.35% from a day low at ₹0.690 to a day high of ₹0.720.
90 days ₹0.600 ₹0.94
52 weeks ₹0.600 ₹0.94

Historical RGF Capital Markets Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹0.720 ₹0.720 ₹0.690 ₹0.690 646 911
Jun 27, 2024 ₹0.720 ₹0.750 ₹0.700 ₹0.720 406 218
Jun 26, 2024 ₹0.740 ₹0.750 ₹0.720 ₹0.730 672 916
Jun 25, 2024 ₹0.780 ₹0.780 ₹0.740 ₹0.740 511 869
Jun 24, 2024 ₹0.770 ₹0.780 ₹0.730 ₹0.770 531 932
Jun 21, 2024 ₹0.780 ₹0.780 ₹0.740 ₹0.760 438 099
Jun 20, 2024 ₹0.750 ₹0.770 ₹0.710 ₹0.770 1 073 962
Jun 19, 2024 ₹0.790 ₹0.80 ₹0.740 ₹0.740 564 580
Jun 18, 2024 ₹0.780 ₹0.780 ₹0.730 ₹0.770 665 117
Jun 14, 2024 ₹0.730 ₹0.750 ₹0.730 ₹0.750 993 811
Jun 13, 2024 ₹0.780 ₹0.780 ₹0.720 ₹0.720 1 215 121
Jun 12, 2024 ₹0.730 ₹0.760 ₹0.730 ₹0.750 811 990
Jun 11, 2024 ₹0.770 ₹0.770 ₹0.760 ₹0.760 448 331
Jun 10, 2024 ₹0.85 ₹0.86 ₹0.790 ₹0.790 1 132 616
Jun 07, 2024 ₹0.84 ₹0.87 ₹0.83 ₹0.83 677 590
Jun 06, 2024 ₹0.90 ₹0.93 ₹0.85 ₹0.87 1 420 232
Jun 05, 2024 ₹0.92 ₹0.94 ₹0.86 ₹0.89 2 082 441
Jun 04, 2024 ₹0.90 ₹0.90 ₹0.84 ₹0.90 4 142 548
Jun 03, 2024 ₹0.82 ₹0.82 ₹0.82 ₹0.82 1 702 386
May 31, 2024 ₹0.750 ₹0.750 ₹0.730 ₹0.750 1 277 507
May 30, 2024 ₹0.670 ₹0.690 ₹0.650 ₹0.690 2 170 547
May 29, 2024 ₹0.670 ₹0.720 ₹0.600 ₹0.630 2 513 971
May 28, 2024 ₹0.780 ₹0.780 ₹0.650 ₹0.660 954 857
May 27, 2024 ₹0.710 ₹0.710 ₹0.710 ₹0.710 1 277 693
May 24, 2024 ₹0.670 ₹0.670 ₹0.620 ₹0.650 249 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGF.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the RGF.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGF.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!