14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £19.02 £25.55 Friday, 17th May 2024 RGL.L stock ended at £25.05. This is 0.602% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.60% from a day low at £23.50 to a day high of £25.05.
90 days £12.70 £26.10
52 weeks £12.70 £55.00

Historical Regional REIT Limited prices

Date Open High Low Close Volume
Aug 02, 2023 £47.00 £47.40 £44.05 £47.00 1 006 782
Aug 01, 2023 £44.55 £46.88 £44.35 £46.75 766 151
Jul 31, 2023 £45.00 £45.00 £44.20 £44.70 781 696
Jul 28, 2023 £45.60 £46.85 £44.40 £44.55 644 423
Jul 27, 2023 £47.00 £47.00 £44.65 £44.65 786 850
Jul 26, 2023 £45.50 £48.05 £45.00 £45.20 1 329 169
Jul 25, 2023 £48.21 £48.65 £45.59 £46.00 898 026
Jul 24, 2023 £47.26 £48.60 £46.50 £46.50 530 928
Jul 21, 2023 £49.34 £49.80 £47.00 £47.40 922 736
Jul 20, 2023 £48.26 £49.76 £47.10 £47.90 762 551
Jul 19, 2023 £46.44 £48.60 £45.90 £47.80 787 137
Jul 18, 2023 £46.18 £46.40 £44.00 £44.50 442 446
Jul 17, 2023 £46.18 £46.45 £44.45 £44.65 446 993
Jul 14, 2023 £46.29 £46.45 £44.66 £45.95 641 334
Jul 13, 2023 £46.35 £46.35 £44.05 £45.95 201 597
Jul 12, 2023 £45.80 £46.45 £43.15 £46.00 562 208
Jul 11, 2023 £44.00 £44.95 £42.65 £44.90 648 272
Jul 10, 2023 £44.45 £44.45 £44.45 £44.45 0
Jul 07, 2023 £45.60 £47.65 £43.85 £44.45 553 002
Jul 06, 2023 £47.80 £47.95 £44.05 £44.55 562 136
Jul 05, 2023 £46.00 £48.00 £45.50 £45.95 799 605
Jul 04, 2023 £47.18 £48.00 £47.05 £47.55 824 337
Jul 03, 2023 £46.70 £46.70 £46.70 £46.70 0
Jun 30, 2023 £45.00 £47.95 £45.00 £46.70 710 923
Jun 29, 2023 £47.95 £47.95 £45.05 £45.65 378 943

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional REIT Limited

Regional REIT Limited ("Regional REIT" or the "Company") and its subsidiaries (the "Group") is a United Kingdom ("UK") based real estate investment trust that launched in November 2015. It is managed by London & Scottish Property Investment Management Limited, the Asset Manager, and Toscafund Asset Management LLP, the Investment Manager. Regional REIT's commercial property portfolio is comprised wholly of income producing UK assets and comprises,... RGL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT