XLON:RGL
Regional REIT Limited Stock Price (Quote)
£23.95
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RGL.L stock ended at £23.95. During the day the stock fluctuated 0% from a day low at £23.95 to a day high of £23.95. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £23.95 | £23.95 | £23.95 | £23.95 | 0 |
| May 03, 2024 | £24.15 | £24.60 | £23.62 | £23.95 | 1 535 572 |
| May 02, 2024 | £23.15 | £24.15 | £20.85 | £24.15 | 2 491 145 |
| May 01, 2024 | £21.90 | £23.65 | £20.85 | £23.00 | 953 828 |
| Apr 30, 2024 | £22.68 | £23.25 | £22.25 | £22.40 | 1 304 713 |
| Apr 29, 2024 | £23.57 | £23.65 | £21.50 | £23.00 | 1 575 995 |
| Apr 26, 2024 | £21.90 | £23.00 | £20.85 | £22.45 | 1 258 611 |
| Apr 25, 2024 | £23.45 | £23.45 | £20.85 | £21.90 | 1 669 830 |
| Apr 24, 2024 | £22.50 | £22.50 | £21.35 | £21.90 | 1 642 797 |
| Apr 23, 2024 | £21.05 | £23.00 | £21.05 | £22.15 | 854 479 |
| Apr 22, 2024 | £22.00 | £23.40 | £21.90 | £22.75 | 2 601 554 |
| Apr 19, 2024 | £21.55 | £21.80 | £20.05 | £21.75 | 702 631 |
| Apr 18, 2024 | £20.70 | £21.54 | £20.15 | £21.40 | 1 552 269 |
| Apr 17, 2024 | £20.19 | £20.95 | £19.02 | £20.70 | 858 983 |
| Apr 16, 2024 | £19.86 | £20.65 | £19.02 | £20.00 | 1 810 133 |
| Apr 15, 2024 | £20.60 | £20.77 | £19.02 | £20.45 | 772 604 |
| Apr 12, 2024 | £20.50 | £20.50 | £20.00 | £20.30 | 867 552 |
| Apr 11, 2024 | £19.85 | £20.87 | £19.30 | £20.55 | 2 764 098 |
| Apr 10, 2024 | £20.32 | £20.32 | £19.00 | £19.14 | 1 549 030 |
| Apr 09, 2024 | £20.00 | £21.20 | £18.82 | £20.05 | 1 821 915 |
| Apr 08, 2024 | £19.20 | £20.30 | £18.80 | £20.30 | 2 639 583 |
| Apr 05, 2024 | £20.55 | £20.55 | £18.50 | £19.16 | 1 530 935 |
| Apr 04, 2024 | £20.55 | £20.55 | £19.00 | £19.06 | 1 533 709 |
| Apr 03, 2024 | £18.50 | £19.82 | £18.50 | £19.44 | 1 787 776 |
| Apr 02, 2024 | £20.95 | £20.95 | £20.95 | £20.95 | 0 |
