14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £20.85 £25.55 Wednesday, 29th May 2024 RGL.L stock ended at £22.90. During the day the stock fluctuated 0% from a day low at £22.90 to a day high of £22.90.
90 days £12.70 £25.55
52 weeks £12.70 £52.35

Historical Regional REIT Limited prices

Date Open High Low Close Volume
Mar 14, 2024 £13.56 £16.28 £13.56 £16.12 5 649 949
Mar 13, 2024 £13.76 £15.14 £13.54 £14.12 10 666 700
Mar 12, 2024 £16.40 £16.42 £12.70 £14.10 20 483 570
Mar 11, 2024 £20.52 £21.40 £19.50 £20.15 345 370
Mar 08, 2024 £18.97 £21.45 £18.97 £20.90 4 423 830
Mar 07, 2024 £18.94 £18.94 £18.94 £18.94 0
Mar 06, 2024 £20.55 £20.55 £18.60 £18.94 1 526 414
Mar 05, 2024 £19.20 £20.10 £18.62 £19.38 3 144 079
Mar 04, 2024 £20.37 £21.95 £18.52 £19.16 5 829 481
Mar 01, 2024 £20.50 £23.00 £20.50 £20.90 4 117 596
Feb 29, 2024 £22.32 £23.50 £21.00 £21.45 3 411 725
Feb 28, 2024 £25.28 £26.10 £22.35 £22.35 7 025 989
Feb 27, 2024 £24.63 £25.45 £23.75 £24.00 10 151 619
Feb 26, 2024 £24.60 £25.35 £24.00 £24.50 13 274 498
Feb 23, 2024 £24.40 £24.85 £22.50 £24.50 3 763 724
Feb 22, 2024 £21.50 £24.00 £20.73 £23.40 2 317 420
Feb 21, 2024 £21.36 £22.35 £21.03 £22.00 2 907 587
Feb 20, 2024 £21.56 £22.50 £20.95 £21.05 2 281 148
Feb 19, 2024 £22.10 £23.00 £21.25 £21.55 1 411 983
Feb 16, 2024 £21.21 £22.05 £20.88 £22.05 1 120 002
Feb 15, 2024 £21.85 £21.85 £19.88 £21.35 1 668 162
Feb 14, 2024 £21.23 £22.35 £19.94 £20.15 6 190 726
Feb 13, 2024 £23.00 £23.50 £20.85 £21.20 2 255 431
Feb 12, 2024 £22.85 £23.00 £22.30 £22.75 3 990 701
Feb 09, 2024 £23.85 £23.85 £21.24 £22.30 3 150 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional REIT Limited

Regional REIT Limited ("Regional REIT" or the "Company") and its subsidiaries (the "Group") is a United Kingdom ("UK") based real estate investment trust that launched in November 2015. It is managed by London & Scottish Property Investment Management Limited, the Asset Manager, and Toscafund Asset Management LLP, the Investment Manager. Regional REIT's commercial property portfolio is comprised wholly of income producing UK assets and comprises,... RGL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT