14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £20.85 £25.55 Wednesday, 29th May 2024 RGL.L stock ended at £22.90. During the day the stock fluctuated 0% from a day low at £22.90 to a day high of £22.90.
90 days £12.70 £25.55
52 weeks £12.70 £52.35

Historical Regional REIT Limited prices

Date Open High Low Close Volume
Jan 04, 2024 £34.93 £34.93 £33.25 £33.50 1 519 333
Jan 03, 2024 £35.00 £35.35 £33.45 £33.75 1 286 652
Jan 02, 2024 £35.00 £35.80 £33.70 £34.95 4 324 251
Dec 29, 2023 £35.05 £35.50 £33.65 £35.20 145 091
Dec 28, 2023 £34.75 £34.75 £34.75 £34.75 0
Dec 27, 2023 £34.70 £35.60 £33.35 £35.35 598 626
Dec 22, 2023 £35.09 £35.45 £33.30 £34.75 174 167
Dec 21, 2023 £35.00 £35.00 £35.00 £35.00 0
Dec 20, 2023 £32.70 £35.48 £32.70 £35.00 1 813 914
Dec 19, 2023 £32.70 £34.20 £32.70 £33.55 884 990
Dec 18, 2023 £32.80 £34.11 £32.80 £33.95 1 378 262
Dec 15, 2023 £33.00 £33.80 £32.75 £33.30 1 304 256
Dec 14, 2023 £32.00 £34.00 £32.00 £33.40 1 648 241
Dec 13, 2023 £31.10 £33.05 £31.10 £31.70 393 150
Dec 12, 2023 £32.50 £33.50 £31.50 £32.10 1 710 520
Dec 11, 2023 £31.30 £32.55 £31.30 £32.55 1 125 124
Dec 08, 2023 £30.50 £32.25 £30.50 £31.55 749 096
Dec 07, 2023 £31.15 £31.60 £29.20 £31.15 4 603 780
Dec 06, 2023 £29.70 £31.09 £29.40 £30.50 8 967 497
Dec 05, 2023 £30.00 £31.19 £29.20 £29.20 4 233 158
Dec 04, 2023 £29.35 £31.00 £29.35 £30.75 1 173 364
Dec 01, 2023 £31.50 £31.75 £29.50 £31.05 1 852 978
Nov 30, 2023 £31.30 £31.71 £29.75 £29.75 2 701 015
Nov 29, 2023 £31.00 £31.00 £29.50 £30.75 1 016 013
Nov 28, 2023 £31.10 £31.10 £30.25 £30.25 966 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RGL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional REIT Limited

Regional REIT Limited ("Regional REIT" or the "Company") and its subsidiaries (the "Group") is a United Kingdom ("UK") based real estate investment trust that launched in November 2015. It is managed by London & Scottish Property Investment Management Limited, the Asset Manager, and Toscafund Asset Management LLP, the Investment Manager. Regional REIT's commercial property portfolio is comprised wholly of income producing UK assets and comprises,... RGL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT