FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $14.08 $17.35 Wednesday, 5th Jun 2024 RGNX stock ended at $14.52. This is 1.40% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 3.40% from a day low at $14.29 to a day high of $14.77.
90 days $14.08 $24.25
52 weeks $11.83 $28.80

Historical REGENXBIO Inc. prices

Date Open High Low Close Volume
May 02, 2023 $19.99 $20.07 $18.99 $19.49 439 631
May 01, 2023 $19.40 $20.34 $19.35 $20.10 323 753
Apr 28, 2023 $18.74 $19.54 $18.43 $19.36 264 816
Apr 27, 2023 $18.40 $18.92 $18.20 $18.65 275 333
Apr 26, 2023 $18.84 $18.97 $18.07 $18.40 388 626
Apr 25, 2023 $19.03 $19.61 $18.68 $18.92 248 019
Apr 24, 2023 $19.12 $19.20 $18.71 $19.16 304 604
Apr 21, 2023 $18.90 $19.20 $18.58 $19.07 227 526
Apr 20, 2023 $18.99 $19.21 $18.67 $18.87 293 549
Apr 19, 2023 $18.69 $19.36 $18.51 $19.19 206 007
Apr 18, 2023 $19.45 $19.45 $18.57 $18.89 216 681
Apr 17, 2023 $19.15 $20.03 $19.05 $19.35 424 605
Apr 14, 2023 $19.31 $19.31 $18.64 $18.96 250 244
Apr 13, 2023 $17.77 $19.58 $17.77 $19.38 537 778
Apr 12, 2023 $17.97 $18.15 $17.57 $17.72 318 175
Apr 11, 2023 $17.55 $18.20 $17.40 $17.71 431 927
Apr 10, 2023 $18.34 $18.34 $17.03 $17.26 659 678
Apr 06, 2023 $18.21 $18.53 $17.82 $18.47 387 896
Apr 05, 2023 $19.01 $19.18 $18.14 $18.17 565 412
Apr 04, 2023 $19.42 $19.42 $18.57 $19.12 497 472
Apr 03, 2023 $18.92 $19.47 $18.90 $19.38 412 625
Mar 31, 2023 $18.16 $19.01 $18.16 $18.91 888 883
Mar 30, 2023 $18.97 $19.23 $17.82 $18.08 729 931
Mar 29, 2023 $19.00 $19.43 $18.63 $18.95 793 828
Mar 28, 2023 $19.30 $19.64 $18.65 $18.83 327 563

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGNX stock historical prices to predict future price movements?
Trend Analysis: Examine the RGNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About REGENXBIO Inc.

REGENXBIO. REGENXBIO Inc., a clinical-stage biotechnology company, provides gene therapy product candidates to deliver genes to cells to address genetic defects or to enable cells in the body to produce therapeutic proteins or antibodies that are intended to impact disease. Its gene therapy product candidates are based on NAV Technology Platform, a proprietary adeno-associated virus gene delivery platform. The company's lead product candidate is RGX-314, wh... RGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT