14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 RGO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0006 £0.0100

Historical RiverFort Global Opportunities Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 234 594
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 114 550
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 50 000
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 23 200
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 84 000
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 626 181
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 4 800
Apr 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Apr 20, 2020 £0.0060 £0.0063 £0.0055 £0.0065 264 000
Apr 17, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Apr 16, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Apr 15, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Apr 14, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Apr 13, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Apr 10, 2020 £0.0060 £0.0060 £0.0060 £0.0060 0
Feb 11, 2020 £0.0008 £0.0007 £0.0007 £0.0008 435 714
Feb 10, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Feb 07, 2020 £0.0008 £0.0008 £0.0008 £0.0008 0
Feb 06, 2020 £0.0008 £0.0008 £0.0008 £0.0008 2 500 000
Feb 05, 2020 £0.0007 £0.0007 £0.0007 £0.0008 2 694 662
Feb 04, 2020 £0.0008 £0.0007 £0.0007 £0.0007 8 031 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RGO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RiverFort Global Opportunities Plc

RiverFort Global Opportunities plc is a private equity and venture capital firm specializing in equity, convertible debt, mezzanine debt, senior debt and royalty instruments investing across the growth stage of public and private small cap growth companies. It prefers to invest in technology, natural resources, energy (including power generation and transmission), financial and healthcare sectors. It seeks to invest in companies based in the Unit... RGO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT