14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.87 $6.84 Friday, 14th Jun 2024 RGS stock ended at $4.70. This is 4.08% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 14.29% from a day low at $4.27 to a day high of $4.88.
90 days $3.87 $8.17
52 weeks $0.314 $15.25

Historical Regis Corporation prices

Date Open High Low Close Volume
Jun 14, 2024 $4.87 $4.88 $4.27 $4.70 20 952
Jun 13, 2024 $4.46 $4.96 $4.46 $4.90 29 880
Jun 12, 2024 $4.83 $4.88 $4.55 $4.55 13 638
Jun 11, 2024 $4.37 $4.72 $4.27 $4.58 9 447
Jun 10, 2024 $4.20 $4.52 $4.16 $4.39 9 498
Jun 07, 2024 $4.11 $4.43 $3.87 $4.23 20 573
Jun 06, 2024 $4.30 $4.69 $4.15 $4.15 7 581
Jun 05, 2024 $4.24 $4.41 $4.04 $4.20 36 080
Jun 04, 2024 $4.49 $4.49 $4.01 $4.22 22 180
Jun 03, 2024 $4.27 $4.52 $4.20 $4.34 44 430
May 31, 2024 $4.41 $4.53 $4.28 $4.28 11 390
May 30, 2024 $4.52 $4.64 $4.41 $4.41 16 703
May 29, 2024 $4.77 $4.77 $4.35 $4.46 24 468
May 28, 2024 $5.11 $5.11 $4.51 $4.55 25 206
May 24, 2024 $5.24 $5.24 $4.94 $4.94 23 373
May 23, 2024 $5.36 $5.36 $5.10 $5.10 7 627
May 22, 2024 $5.59 $5.59 $5.13 $5.19 16 923
May 21, 2024 $6.06 $6.06 $5.30 $5.31 13 702
May 20, 2024 $6.25 $6.47 $5.74 $5.83 5 104
May 17, 2024 $5.68 $6.51 $5.68 $6.25 17 961
May 16, 2024 $6.50 $6.60 $6.23 $6.25 17 225
May 15, 2024 $6.61 $6.84 $6.36 $6.48 7 596
May 14, 2024 $6.51 $6.78 $6.46 $6.55 9 121
May 13, 2024 $6.47 $6.64 $6.35 $6.51 9 014
May 10, 2024 $6.77 $6.79 $6.31 $6.60 13 713

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGS stock historical prices to predict future price movements?
Trend Analysis: Examine the RGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regis Corporation

Regis Regis Corporation owns, operates, and franchises hairstyling and hair care salons in the United States, the United Kingdom, Canada, and Puerto Rico. The company operates in two segments, Franchise Salons and Company-owned Salons. Its salons provide haircutting and styling, including shampooing and conditioning; hair coloring; and other services, as well as sells various hair care and other beauty products. The company also offers OpenSalon Pro, a... RGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT