NYSE:RGS
Regis Corporation Stock Price (Quote)
$5.51
+0.110 (+2.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.16 | $7.73 | Friday, 3rd May 2024 RGS stock ended at $5.51. This is 2.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.12% from a day low at $5.23 to a day high of $5.55. |
| 90 days | $5.16 | $12.99 | |
| 52 weeks | $0.314 | $15.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.55 | $5.55 | $5.23 | $5.51 | 7 744 |
| May 02, 2024 | $5.23 | $5.54 | $5.23 | $5.40 | 11 684 |
| May 01, 2024 | $5.78 | $5.78 | $5.16 | $5.19 | 16 969 |
| Apr 30, 2024 | $5.47 | $5.64 | $5.25 | $5.25 | 36 176 |
| Apr 29, 2024 | $5.70 | $5.70 | $5.35 | $5.40 | 19 676 |
| Apr 26, 2024 | $5.44 | $5.75 | $5.44 | $5.65 | 12 106 |
| Apr 25, 2024 | $5.55 | $5.56 | $5.34 | $5.56 | 15 993 |
| Apr 24, 2024 | $5.57 | $5.77 | $5.34 | $5.55 | 21 155 |
| Apr 23, 2024 | $5.51 | $5.90 | $5.42 | $5.45 | 17 525 |
| Apr 22, 2024 | $5.36 | $5.76 | $5.36 | $5.45 | 27 491 |
| Apr 19, 2024 | $5.68 | $5.87 | $5.41 | $5.41 | 7 399 |
| Apr 18, 2024 | $5.57 | $5.75 | $5.46 | $5.50 | 26 730 |
| Apr 17, 2024 | $5.99 | $5.99 | $5.70 | $5.70 | 11 175 |
| Apr 16, 2024 | $5.90 | $6.17 | $5.90 | $5.91 | 4 785 |
| Apr 15, 2024 | $6.85 | $6.96 | $5.91 | $6.01 | 35 177 |
| Apr 12, 2024 | $6.97 | $7.00 | $6.63 | $6.81 | 10 276 |
| Apr 11, 2024 | $6.80 | $7.00 | $6.80 | $7.00 | 3 554 |
| Apr 10, 2024 | $6.78 | $6.98 | $6.69 | $6.79 | 5 917 |
| Apr 09, 2024 | $7.00 | $7.07 | $6.95 | $6.96 | 5 552 |
| Apr 08, 2024 | $6.95 | $7.28 | $6.93 | $6.93 | 6 681 |
| Apr 05, 2024 | $7.35 | $7.35 | $6.90 | $6.95 | 13 621 |
| Apr 04, 2024 | $7.27 | $7.56 | $7.26 | $7.32 | 6 774 |
| Apr 03, 2024 | $7.14 | $7.73 | $7.05 | $7.41 | 20 473 |
| Apr 02, 2024 | $7.61 | $7.61 | $7.15 | $7.44 | 8 727 |
| Apr 01, 2024 | $7.56 | $8.17 | $7.56 | $7.88 | 8 620 |
