NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $116.83 | $117.54 | $116.29 | $115.63 | 61 900 |
| Feb 16, 2016 | $115.73 | $116.10 | $115.00 | $114.45 | 39 900 |
| Feb 12, 2016 | $114.57 | $114.75 | $113.28 | $113.23 | 69 800 |
| Feb 11, 2016 | $113.24 | $113.57 | $112.05 | $111.59 | 57 400 |
| Feb 10, 2016 | $114.35 | $115.00 | $113.74 | $112.40 | 22 500 |
| Feb 09, 2016 | $111.93 | $114.19 | $111.88 | $112.16 | 69 700 |
| Feb 08, 2016 | $112.48 | $113.03 | $111.58 | $111.40 | 64 500 |
| Feb 05, 2016 | $113.68 | $113.92 | $112.82 | $111.74 | 26 400 |
| Feb 04, 2016 | $114.17 | $114.20 | $112.76 | $111.80 | 49 300 |
| Feb 03, 2016 | $115.16 | $115.32 | $113.47 | $112.89 | 76 800 |
| Feb 02, 2016 | $115.65 | $116.23 | $114.61 | $113.34 | 116 400 |
| Feb 01, 2016 | $115.51 | $116.86 | $115.22 | $114.90 | 138 400 |
| Jan 29, 2016 | $113.78 | $115.57 | $113.64 | $114.01 | 60 000 |
| Jan 28, 2016 | $112.42 | $113.73 | $112.09 | $111.86 | 62 500 |
| Jan 27, 2016 | $112.00 | $113.18 | $111.25 | $110.36 | 35 900 |
| Jan 26, 2016 | $111.39 | $112.66 | $111.39 | $110.67 | 25 300 |
| Jan 25, 2016 | $112.12 | $112.12 | $110.96 | $109.63 | 46 600 |
| Jan 22, 2016 | $111.34 | $112.44 | $110.77 | $110.83 | 43 100 |
| Jan 21, 2016 | $110.31 | $110.62 | $109.49 | $108.79 | 46 500 |
| Jan 20, 2016 | $110.22 | $110.70 | $107.92 | $108.67 | 208 400 |
| Jan 19, 2016 | $111.75 | $111.75 | $110.49 | $109.81 | 184 200 |
| Jan 15, 2016 | $110.59 | $110.94 | $109.33 | $108.94 | 64 000 |
| Jan 14, 2016 | $111.96 | $112.76 | $111.32 | $110.61 | 171 800 |
| Jan 13, 2016 | $113.96 | $113.97 | $111.51 | $110.08 | 1 268 500 |
| Jan 12, 2016 | $113.83 | $114.11 | $112.96 | $112.51 | 28 700 |
