NYSEARCA:RHS
Delisted
Guggenheim S&P 500 Eq Wt Cons Stapl ETF Price (Quote)
$166.46
+0 (+0%)
At Close: Sep 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.46 | $166.46 | Tuesday, 5th Sep 2023 RHS stock ended at $166.46. During the day the stock fluctuated 0% from a day low at $166.46 to a day high of $166.46. |
| 90 days | $166.46 | $166.46 | |
| 52 weeks | $153.20 | $178.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | $113.29 | $113.46 | $112.27 | $111.72 | 79 000 |
| Jan 08, 2016 | $113.95 | $113.95 | $112.35 | $111.03 | 63 200 |
| Jan 07, 2016 | $113.10 | $114.29 | $112.83 | $111.76 | 70 200 |
| Jan 06, 2016 | $114.34 | $115.17 | $114.12 | $113.27 | 56 800 |
| Jan 05, 2016 | $115.13 | $115.20 | $114.58 | $113.65 | 32 300 |
