14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0630 $0.0780 Friday, 14th Jun 2024 RHY.AX stock ended at $0.0660. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.13% from a day low at $0.0640 to a day high of $0.0660.
90 days $0.0630 $0.100
52 weeks $0.0630 $0.550

Historical Rhythm Biosciences Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0650 $0.0660 $0.0640 $0.0660 45 148
Jun 13, 2024 $0.0660 $0.0670 $0.0640 $0.0670 110 960
Jun 12, 2024 $0.0670 $0.0670 $0.0630 $0.0660 186 487
Jun 11, 2024 $0.0690 $0.0700 $0.0670 $0.0700 775 756
Jun 07, 2024 $0.0690 $0.0700 $0.0690 $0.0700 28 503
Jun 06, 2024 $0.0690 $0.0700 $0.0690 $0.0700 17 494
Jun 05, 2024 $0.0690 $0.0720 $0.0690 $0.0720 216 013
Jun 04, 2024 $0.0710 $0.0710 $0.0710 $0.0710 71 622
Jun 03, 2024 $0.0690 $0.0710 $0.0690 $0.0710 143 926
May 31, 2024 $0.0680 $0.0710 $0.0680 $0.0710 139 025
May 30, 2024 $0.0700 $0.0700 $0.0680 $0.0680 683 022
May 29, 2024 $0.0700 $0.0700 $0.0700 $0.0700 76 667
May 28, 2024 $0.0690 $0.0740 $0.0680 $0.0680 758 945
May 27, 2024 $0.0690 $0.0700 $0.0670 $0.0700 548 070
May 24, 2024 $0.0660 $0.0690 $0.0660 $0.0690 42 754
May 23, 2024 $0.0690 $0.0690 $0.0670 $0.0670 157 688
May 22, 2024 $0.0680 $0.0700 $0.0660 $0.0690 335 120
May 21, 2024 $0.0740 $0.0740 $0.0680 $0.0680 168 104
May 20, 2024 $0.0750 $0.0760 $0.0730 $0.0730 101 666
May 17, 2024 $0.0750 $0.0780 $0.0750 $0.0780 29 426
May 16, 2024 $0.0750 $0.0750 $0.0750 $0.0750 54 289
May 15, 2024 $0.0780 $0.0780 $0.0750 $0.0750 137 616
May 14, 2024 $0.0780 $0.0780 $0.0770 $0.0780 23 000
May 13, 2024 $0.0780 $0.0810 $0.0760 $0.0810 151 871
May 10, 2024 $0.0800 $0.0820 $0.0790 $0.0790 283 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHY.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the RHY.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHY.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rhythm Biosciences Limited

Rhythm Biosciences Limited Rhythm Biosciences Limited, a transformative diagnostics company, engages in developing and commercializing of medical diagnostics technology in Australia and internationally. It develops ColoSTAT, a blood test for the early detection of colorectal cancer. The company was incorporated in 2017 and is based in Parkville, Australia.... RHY.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT