Range Low Price High Price Comment
30 days 139.90€ 150.60€ Friday, 24th May 2024 RI.PA stock ended at 141.00€. This is 0.84% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.82% from a day low at 140.90€ to a day high of 142.05€.
90 days 138.70€ 160.95€
52 weeks 138.70€ 211.50€

Historical Pernod Ricard SA prices

Date Open High Low Close Volume
Dec 15, 2021 208.30€ 209.90€ 207.70€ 208.70€ 338 351
Dec 14, 2021 210.90€ 212.10€ 207.90€ 208.20€ 265 709
Dec 13, 2021 210.70€ 211.80€ 209.90€ 210.00€ 252 921
Dec 10, 2021 209.30€ 209.90€ 208.90€ 209.40€ 20 365
Dec 09, 2021 208.80€ 210.60€ 208.30€ 210.20€ 252 568
Dec 08, 2021 212.10€ 214.00€ 207.40€ 207.60€ 347 962
Dec 07, 2021 210.00€ 213.80€ 209.70€ 212.90€ 533 411
Dec 06, 2021 206.30€ 210.90€ 205.50€ 209.40€ 435 285
Dec 03, 2021 204.60€ 205.80€ 203.40€ 204.20€ 199 813
Dec 02, 2021 201.20€ 203.70€ 200.40€ 202.20€ 126 309
Dec 01, 2021 203.80€ 204.60€ 201.80€ 203.90€ 424 521
Nov 30, 2021 205.00€ 205.90€ 201.50€ 202.50€ 849 418
Nov 29, 2021 208.00€ 209.50€ 205.70€ 206.60€ 460 907
Nov 26, 2021 207.80€ 209.00€ 205.10€ 206.90€ 680 038
Nov 25, 2021 211.00€ 213.70€ 210.60€ 213.00€ 351 776
Nov 24, 2021 207.50€ 208.80€ 205.30€ 207.90€ 336 725
Nov 23, 2021 211.10€ 211.20€ 209.40€ 210.70€ 89 010
Nov 22, 2021 211.00€ 213.10€ 209.90€ 211.00€ 354 225
Nov 19, 2021 213.10€ 214.50€ 211.60€ 212.20€ 629 111
Nov 18, 2021 212.00€ 213.10€ 211.50€ 212.20€ 288 424
Nov 17, 2021 211.10€ 211.70€ 209.80€ 211.00€ 365 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RI.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the RI.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RI.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pernod Ricard SA

Pernod Ricard SA Pernod Ricard SA produces and sells wines and spirits worldwide. It offers its products under various brands. The company was founded in 1805 and is headquartered in Paris, France.... RI.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT