14-day Premium Trial Subscription Try For FreeTry Free
141.25€
+0.550 (+0.391%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 138.70€ 148.55€ Friday, 3rd May 2024 RI.PA stock ended at 141.25€. This is 0.391% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at 140.85€ to a day high of 144.65€.
90 days 138.70€ 164.55€
52 weeks 138.70€ 217.00€

Historical Pernod Ricard SA prices

Date Open High Low Close Volume
May 03, 2024 141.15€ 144.65€ 140.85€ 141.25€ 596 879
May 02, 2024 142.85€ 143.85€ 140.55€ 140.70€ 519 706
Apr 30, 2024 142.80€ 143.65€ 141.65€ 142.00€ 422 881
Apr 29, 2024 142.85€ 143.30€ 142.15€ 142.15€ 403 788
Apr 26, 2024 144.00€ 145.70€ 141.10€ 142.50€ 597 060
Apr 25, 2024 145.05€ 145.30€ 139.90€ 141.50€ 654 772
Apr 24, 2024 144.30€ 145.45€ 143.95€ 145.05€ 311 290
Apr 23, 2024 145.65€ 147.10€ 144.70€ 145.10€ 341 887
Apr 22, 2024 147.40€ 148.05€ 144.50€ 145.05€ 396 939
Apr 19, 2024 142.85€ 145.00€ 141.95€ 145.00€ 372 441
Apr 18, 2024 141.95€ 144.00€ 141.90€ 143.65€ 334 815
Apr 17, 2024 139.25€ 143.05€ 139.05€ 141.80€ 304 041
Apr 16, 2024 139.70€ 141.30€ 138.70€ 140.25€ 401 748
Apr 15, 2024 141.55€ 142.40€ 140.45€ 140.85€ 284 474
Apr 12, 2024 143.45€ 143.95€ 140.85€ 141.25€ 303 366
Apr 11, 2024 143.25€ 144.35€ 142.25€ 142.40€ 299 310
Apr 10, 2024 145.45€ 146.05€ 142.20€ 143.45€ 268 878
Apr 09, 2024 142.85€ 146.15€ 142.60€ 144.75€ 316 264
Apr 08, 2024 140.95€ 143.75€ 140.60€ 143.25€ 295 377
Apr 05, 2024 141.00€ 143.15€ 140.35€ 141.15€ 396 512
Apr 04, 2024 145.40€ 146.05€ 144.45€ 144.60€ 268 851
Apr 03, 2024 147.70€ 148.55€ 145.80€ 146.65€ 427 572
Apr 02, 2024 149.90€ 150.90€ 147.55€ 147.90€ 298 696
Mar 28, 2024 150.30€ 152.20€ 149.65€ 149.95€ 428 614
Mar 27, 2024 149.50€ 149.80€ 147.65€ 149.35€ 289 731
Click to get the best stock tips daily for free!

About Pernod Ricard SA

Pernod Ricard SA Pernod Ricard SA produces and sells wines and spirits worldwide. It offers its products under various brands. The company was founded in 1805 and is headquartered in Paris, France.... RI.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT