Range Low Price High Price Comment
30 days $0.128 $0.198 Friday, 24th May 2024 RIBT stock ended at $0.155. This is 9.93% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 15.18% from a day low at $0.140 to a day high of $0.161.
90 days $0.0805 $0.210
52 weeks $0.0700 $1.17

Historical RiceBran Technologies prices

Date Open High Low Close Volume
Jan 02, 2024 $0.225 $0.241 $0.225 $0.241 16 227
Dec 29, 2023 $0.203 $0.240 $0.203 $0.233 27 331
Dec 28, 2023 $0.200 $0.233 $0.200 $0.233 36 482
Dec 27, 2023 $0.220 $0.245 $0.181 $0.242 107 878
Dec 26, 2023 $0.185 $0.220 $0.185 $0.220 16 551
Dec 22, 2023 $0.210 $0.220 $0.205 $0.205 21 149
Dec 21, 2023 $0.174 $0.250 $0.174 $0.210 194 521
Dec 20, 2023 $0.300 $0.300 $0.215 $0.275 11 985
Dec 19, 2023 $0.205 $0.305 $0.205 $0.300 20 725
Dec 18, 2023 $0.296 $0.296 $0.162 $0.194 20 194
Dec 15, 2023 $0.296 $0.300 $0.296 $0.300 419
Dec 14, 2023 $0.275 $0.350 $0.275 $0.325 4 196
Dec 13, 2023 $0.350 $0.350 $0.350 $0.350 138
Dec 12, 2023 $0.208 $0.390 $0.208 $0.363 3 971
Dec 11, 2023 $0.201 $0.390 $0.201 $0.390 17 764
Dec 08, 2023 $0.315 $0.380 $0.315 $0.380 39 675
Dec 07, 2023 $0.260 $0.330 $0.260 $0.300 15 645
Dec 06, 2023 $0.270 $0.305 $0.260 $0.270 13 561
Dec 05, 2023 $0.248 $0.274 $0.209 $0.270 15 988
Dec 04, 2023 $0.205 $0.420 $0.205 $0.300 42 595
Dec 01, 2023 $0.175 $0.225 $0.175 $0.225 16 908
Nov 30, 2023 $0.176 $0.180 $0.125 $0.180 42 691
Nov 29, 2023 $0.189 $0.189 $0.163 $0.185 25 881
Nov 28, 2023 $0.157 $0.189 $0.157 $0.189 1 973
Nov 27, 2023 $0.169 $0.185 $0.157 $0.160 12 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIBT stock historical prices to predict future price movements?
Trend Analysis: Examine the RIBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RiceBran Technologies

RiceBran Technologies RiceBran Technologies, together with its subsidiaries, operates as a specialty ingredient company. It focuses on producing, processing, and marketing of value-added healthy, natural, and nutrient dense products derived from rice and other small grains. The company converts raw rice bran into stabilized rice bran (SRB) and high value derivative products, including RiBalance, a complete rice bran nutritional package derived from further processing ... RIBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT