Range Low Price High Price Comment
30 days $0.128 $0.198 Friday, 24th May 2024 RIBT stock ended at $0.155. This is 9.93% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 15.18% from a day low at $0.140 to a day high of $0.161.
90 days $0.0805 $0.210
52 weeks $0.0700 $1.17

Historical RiceBran Technologies prices

Date Open High Low Close Volume
Oct 19, 2023 $0.510 $0.510 $0.375 $0.375 135 948
Oct 18, 2023 $0.394 $0.450 $0.380 $0.449 66 120
Oct 17, 2023 $0.400 $0.405 $0.376 $0.376 26 613
Oct 16, 2023 $0.398 $0.410 $0.385 $0.395 23 027
Oct 13, 2023 $0.380 $0.400 $0.380 $0.387 8 453
Oct 12, 2023 $0.400 $0.400 $0.380 $0.380 15 506
Oct 11, 2023 $0.398 $0.421 $0.375 $0.400 24 203
Oct 10, 2023 $0.370 $0.400 $0.364 $0.390 37 409
Oct 09, 2023 $0.400 $0.400 $0.362 $0.365 38 570
Oct 06, 2023 $0.422 $0.430 $0.390 $0.390 35 925
Oct 05, 2023 $0.429 $0.437 $0.420 $0.422 7 746
Oct 04, 2023 $0.440 $0.441 $0.420 $0.423 12 185
Oct 03, 2023 $0.440 $0.452 $0.420 $0.430 13 973
Oct 02, 2023 $0.462 $0.462 $0.423 $0.444 13 746
Sep 29, 2023 $0.445 $0.450 $0.420 $0.430 18 933
Sep 28, 2023 $0.476 $0.478 $0.426 $0.440 6 873
Sep 27, 2023 $0.428 $0.460 $0.425 $0.458 8 265
Sep 26, 2023 $0.431 $0.460 $0.420 $0.450 9 187
Sep 25, 2023 $0.429 $0.430 $0.420 $0.422 10 306
Sep 22, 2023 $0.451 $0.451 $0.430 $0.440 15 482
Sep 21, 2023 $0.490 $0.490 $0.448 $0.451 40 946
Sep 20, 2023 $0.468 $0.488 $0.461 $0.461 12 965
Sep 19, 2023 $0.485 $0.489 $0.455 $0.462 10 707
Sep 18, 2023 $0.481 $0.481 $0.450 $0.464 42 750
Sep 15, 2023 $0.490 $0.490 $0.450 $0.480 66 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIBT stock historical prices to predict future price movements?
Trend Analysis: Examine the RIBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RiceBran Technologies

RiceBran Technologies RiceBran Technologies, together with its subsidiaries, operates as a specialty ingredient company. It focuses on producing, processing, and marketing of value-added healthy, natural, and nutrient dense products derived from rice and other small grains. The company converts raw rice bran into stabilized rice bran (SRB) and high value derivative products, including RiBalance, a complete rice bran nutritional package derived from further processing ... RIBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT