14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿0.500 ฿0.600 Friday, 14th Jun 2024 RICHY.BK stock ended at ฿0.520. This is 1.96% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.92% from a day low at ฿0.510 to a day high of ฿0.530.
90 days ฿0.470 ฿0.640
52 weeks ฿0.470 ฿0.80

Historical Richy Place 2002 Public Company Limited prices

Date Open High Low Close Volume
Jun 14, 2024 ฿0.510 ฿0.530 ฿0.510 ฿0.520 81 900
Jun 13, 2024 ฿0.520 ฿0.520 ฿0.500 ฿0.510 189 747
Jun 12, 2024 ฿0.520 ฿0.520 ฿0.510 ฿0.520 21 407
Jun 11, 2024 ฿0.520 ฿0.520 ฿0.510 ฿0.520 190 718
Jun 10, 2024 ฿0.550 ฿0.550 ฿0.510 ฿0.510 278 315
Jun 07, 2024 ฿0.540 ฿0.550 ฿0.530 ฿0.550 83 889
Jun 06, 2024 ฿0.540 ฿0.550 ฿0.520 ฿0.540 382 271
Jun 05, 2024 ฿0.550 ฿0.550 ฿0.540 ฿0.550 187 704
Jun 04, 2024 ฿0.550 ฿0.560 ฿0.540 ฿0.540 191 410
May 31, 2024 ฿0.560 ฿0.560 ฿0.550 ฿0.560 48 304
May 30, 2024 ฿0.550 ฿0.560 ฿0.540 ฿0.550 205 010
May 29, 2024 ฿0.550 ฿0.560 ฿0.540 ฿0.550 172 662
May 28, 2024 ฿0.540 ฿0.560 ฿0.540 ฿0.560 180 912
May 27, 2024 ฿0.560 ฿0.570 ฿0.550 ฿0.560 95 503
May 24, 2024 ฿0.550 ฿0.560 ฿0.540 ฿0.560 311 100
May 23, 2024 ฿0.550 ฿0.580 ฿0.530 ฿0.550 548 850
May 21, 2024 ฿0.550 ฿0.560 ฿0.540 ฿0.550 205 636
May 20, 2024 ฿0.580 ฿0.600 ฿0.560 ฿0.560 791 560
May 17, 2024 ฿0.590 ฿0.590 ฿0.570 ฿0.580 501 468
May 16, 2024 ฿0.600 ฿0.600 ฿0.580 ฿0.590 87 000
May 15, 2024 ฿0.600 ฿0.600 ฿0.590 ฿0.600 182 197
May 14, 2024 ฿0.590 ฿0.600 ฿0.590 ฿0.600 169 815
May 13, 2024 ฿0.590 ฿0.600 ฿0.590 ฿0.600 186 463
May 10, 2024 ฿0.580 ฿0.600 ฿0.580 ฿0.600 127 668
May 09, 2024 ฿0.580 ฿0.600 ฿0.580 ฿0.590 538 991

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RICHY.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the RICHY.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RICHY.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!