14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.29 $25.29 Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29.
90 days $25.29 $25.29
52 weeks $25.00 $25.82

Historical B. Riley Financial Inc. 7.50% Senior Notes prices

Date Open High Low Close Volume
Feb 09, 2017 $25.97 $26.00 $25.97 $26.00 1 400
Feb 08, 2017 $26.16 $26.16 $26.16 $26.16 410
Feb 07, 2017 $26.05 $26.21 $26.05 $26.19 1 467
Feb 06, 2017 $26.24 $26.24 $26.24 $26.24 79
Feb 03, 2017 $26.24 $26.24 $26.24 $26.24 97
Feb 02, 2017 $26.24 $26.24 $26.24 $26.24 218
Feb 01, 2017 $26.21 $26.21 $25.80 $25.80 951
Jan 31, 2017 $26.58 $26.58 $25.70 $25.70 1 562
Jan 30, 2017 $25.71 $25.73 $25.70 $25.70 2 083
Jan 27, 2017 $25.94 $25.94 $25.70 $25.71 9 869
Jan 26, 2017 $26.00 $26.00 $25.78 $25.80 8 862
Jan 25, 2017 $25.80 $25.80 $25.76 $25.80 1 034
Jan 24, 2017 $25.77 $25.80 $25.63 $25.80 8 569
Jan 23, 2017 $26.00 $26.00 $26.00 $26.00 197
Jan 20, 2017 $25.79 $25.79 $25.66 $25.68 4 073
Jan 19, 2017 $25.80 $26.17 $25.64 $25.73 7 065
Jan 18, 2017 $25.73 $25.75 $25.73 $25.74 2 661
Jan 17, 2017 $25.90 $25.98 $25.55 $25.78 6 376
Jan 13, 2017 $25.94 $25.94 $25.65 $25.75 4 560
Jan 12, 2017 $25.84 $26.04 $25.84 $25.98 6 234
Jan 11, 2017 $25.55 $25.88 $25.55 $25.88 1 335
Jan 10, 2017 $26.04 $26.04 $25.60 $25.72 5 099
Jan 09, 2017 $25.97 $26.00 $25.86 $25.86 3 071
Jan 06, 2017 $25.83 $25.83 $25.75 $25.80 5 102
Jan 05, 2017 $25.75 $25.75 $25.71 $25.75 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RILYL stock historical prices to predict future price movements?
Trend Analysis: Examine the RILYL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RILYL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B. Riley Financial Inc. 7.50% Senior Notes

B. Riley Financial. 7.50% Senior Notes B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILYL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT