NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $25.67 | $25.75 | $25.65 | $25.65 | 16 478 |
| Jan 03, 2017 | $25.61 | $25.65 | $25.57 | $25.65 | 5 187 |
| Dec 30, 2016 | $25.59 | $25.62 | $25.59 | $25.62 | 466 |
| Dec 29, 2016 | $25.50 | $25.60 | $25.50 | $25.60 | 5 020 |
| Dec 28, 2016 | $25.42 | $25.56 | $25.40 | $25.51 | 10 515 |
| Dec 27, 2016 | $25.50 | $25.60 | $25.50 | $25.60 | 10 015 |
| Dec 23, 2016 | $25.46 | $25.50 | $25.46 | $25.49 | 1 951 |
| Dec 22, 2016 | $25.55 | $25.55 | $25.41 | $25.45 | 13 322 |
| Dec 21, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 732 |
| Dec 20, 2016 | $25.49 | $25.53 | $25.41 | $25.41 | 4 490 |
| Dec 19, 2016 | $25.50 | $25.50 | $25.40 | $25.40 | 12 972 |
| Dec 16, 2016 | $25.47 | $25.50 | $25.40 | $25.44 | 23 526 |
| Dec 15, 2016 | $25.90 | $25.91 | $25.46 | $25.50 | 10 655 |
| Dec 14, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| Dec 13, 2016 | $25.50 | $25.79 | $25.35 | $25.43 | 18 858 |
| Dec 12, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 1 296 |
| Dec 09, 2016 | $25.48 | $25.50 | $25.41 | $25.46 | 16 365 |
| Dec 08, 2016 | $25.40 | $25.50 | $25.40 | $25.40 | 13 520 |
| Dec 07, 2016 | $25.50 | $25.50 | $25.41 | $25.41 | 24 582 |
| Dec 06, 2016 | $25.50 | $25.70 | $25.42 | $25.42 | 20 363 |
| Dec 05, 2016 | $25.41 | $25.50 | $25.41 | $25.47 | 3 942 |
| Dec 02, 2016 | $25.75 | $25.75 | $25.30 | $25.50 | 2 345 |
| Dec 01, 2016 | $25.20 | $25.75 | $25.20 | $25.75 | 4 599 |
| Nov 30, 2016 | $25.11 | $25.60 | $25.10 | $25.20 | 4 234 |
| Nov 29, 2016 | $25.05 | $25.50 | $25.03 | $25.10 | 20 229 |
