Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr291.00 kr304.00 Wednesday, 15th May 2024 RING.OL stock ended at kr297.00. This is 1.00% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.01% from a day low at kr297.00 to a day high of kr300.00.
90 days kr278.00 kr308.00
52 weeks kr278.00 kr334.00

Historical SpareBank 1 Ringerike Hadeland prices

Date Open High Low Close Volume
May 15, 2024 kr300.00 kr300.00 kr297.00 kr297.00 3 365
May 14, 2024 kr301.00 kr303.00 kr300.00 kr300.00 726
May 13, 2024 kr303.00 kr304.00 kr300.95 kr300.95 20 680
May 10, 2024 kr300.00 kr300.00 kr300.00 kr300.00 666
May 08, 2024 kr300.00 kr300.00 kr300.00 kr300.00 2
May 07, 2024 kr300.00 kr300.00 kr300.00 kr300.00 258
May 06, 2024 kr297.00 kr300.00 kr297.00 kr300.00 328
May 03, 2024 kr302.00 kr302.00 kr299.00 kr299.00 35
May 02, 2024 kr302.00 kr302.00 kr296.05 kr302.00 2 143
Apr 30, 2024 kr300.00 kr301.00 kr300.00 kr301.00 24 056
Apr 29, 2024 kr300.00 kr300.00 kr300.00 kr300.00 107
Apr 26, 2024 kr300.00 kr300.00 kr300.00 kr300.00 100
Apr 25, 2024 kr300.00 kr300.00 kr300.00 kr300.00 211
Apr 24, 2024 kr299.95 kr300.00 kr299.95 kr300.00 117
Apr 23, 2024 kr292.00 kr299.50 kr292.00 kr294.00 276
Apr 22, 2024 kr298.00 kr298.00 kr298.00 kr298.00 0
Apr 19, 2024 kr298.00 kr298.00 kr298.00 kr298.00 20
Apr 18, 2024 kr295.00 kr295.00 kr295.00 kr295.00 130
Apr 17, 2024 kr293.00 kr293.00 kr292.50 kr292.50 350
Apr 16, 2024 kr296.00 kr297.00 kr291.00 kr297.00 71
Apr 15, 2024 kr297.00 kr297.00 kr297.00 kr297.00 0
Apr 12, 2024 kr295.00 kr300.00 kr295.00 kr297.00 281
Apr 11, 2024 kr296.00 kr300.00 kr296.00 kr300.00 56
Apr 10, 2024 kr299.55 kr300.00 kr299.00 kr299.00 21 365
Apr 09, 2024 kr294.00 kr299.95 kr294.00 kr299.95 4

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RING.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the RING.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RING.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SpareBank 1 Ringerike Hadeland

SpareBank 1 Ringerike Hadeland provides various banking products and services to private and corporate customers in Norway. The company offers saving, current, deposit, and currency accounts; vehicle, house and travel, and animal insurance products, as well as life, child, disability, critical illness, accident, health, and business and personal insurance products; mobile and online banking services; and debit and credit cards. It also provides m... RING.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT