EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0911
-0.0029 (-3.12%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0654 $0.131 Friday, 28th Jun 2024 RINUSD stock ended at $0.0911. This is 3.12% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.34% from a day low at $0.0911 to a day high of $0.0941.
90 days $0.0654 $0.319
52 weeks $0.0478 $0.94

Historical Aldrin USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0939 $0.0941 $0.0911 $0.0911 13 954
Jun 27, 2024 $0.0941 $0.0942 $0.0939 $0.0940 13 658
Jun 26, 2024 $0.0944 $0.0944 $0.0939 $0.0940 14 289
Jun 25, 2024 $0.0856 $0.0947 $0.0856 $0.0946 16 315
Jun 24, 2024 $0.0867 $0.0943 $0.0849 $0.0927 16 607
Jun 23, 2024 $0.0868 $0.0870 $0.0866 $0.0867 13 758
Jun 22, 2024 $0.0935 $0.0937 $0.0935 $0.0936 13 979
Jun 21, 2024 $0.0946 $0.0946 $0.0889 $0.0891 13 726
Jun 20, 2024 $0.0976 $0.0977 $0.0973 $0.0975 14 244
Jun 19, 2024 $0.0923 $0.0978 $0.0921 $0.0977 14 068
Jun 18, 2024 $0.101 $0.101 $0.100 $0.101 15 548
Jun 17, 2024 $0.0965 $0.104 $0.0896 $0.0948 16 325
Jun 16, 2024 $0.109 $0.109 $0.109 $0.109 36 897
Jun 15, 2024 $0.0887 $0.131 $0.0853 $0.109 39 422
Jun 14, 2024 $0.0680 $0.104 $0.0654 $0.101 23 746
Jun 13, 2024 $0.0799 $0.0799 $0.0675 $0.0680 19 089
Jun 12, 2024 $0.0818 $0.0821 $0.0798 $0.0798 14 783
Jun 11, 2024 $0.0823 $0.0825 $0.0817 $0.0819 13 720
Jun 10, 2024 $0.0890 $0.0890 $0.0788 $0.0812 15 727
Jun 09, 2024 $0.105 $0.114 $0.105 $0.105 23 042
Jun 08, 2024 $0.0850 $0.0897 $0.0834 $0.0857 14 377
Jun 07, 2024 $0.0848 $0.0849 $0.0820 $0.0829 14 411
Jun 06, 2024 $0.0972 $0.0974 $0.0816 $0.0851 17 074
Jun 05, 2024 $0.101 $0.103 $0.101 $0.102 30 246
Jun 04, 2024 $0.101 $0.106 $0.0830 $0.100 29 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!