Range Low Price High Price Comment
30 days $10.55 $11.35 Tuesday, 2nd Jul 2024 RITM stock ended at $10.73. This is 1.42% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.80% from a day low at $10.56 to a day high of $10.75.
90 days $10.38 $11.60
52 weeks $8.87 $11.60

Historical Rithm Capital Corp. prices

Date Open High Low Close Volume
Jul 02, 2024 $10.56 $10.75 $10.56 $10.73 2 341 286
Jul 01, 2024 $10.68 $10.74 $10.55 $10.58 3 533 549
Jun 28, 2024 $10.87 $10.91 $10.79 $10.91 2 576 376
Jun 27, 2024 $10.86 $10.88 $10.74 $10.80 2 813 382
Jun 26, 2024 $10.94 $10.98 $10.85 $10.89 2 605 443
Jun 25, 2024 $11.08 $11.10 $10.94 $10.95 2 398 474
Jun 24, 2024 $11.07 $11.16 $11.01 $11.10 2 337 313
Jun 21, 2024 $11.12 $11.14 $11.00 $11.05 4 303 177
Jun 20, 2024 $11.14 $11.19 $11.05 $11.12 2 204 282
Jun 18, 2024 $11.21 $11.25 $11.11 $11.13 1 924 359
Jun 17, 2024 $11.12 $11.19 $11.08 $11.19 1 989 368
Jun 14, 2024 $11.16 $11.25 $11.14 $11.15 1 866 295
Jun 13, 2024 $11.13 $11.27 $11.11 $11.26 2 864 004
Jun 12, 2024 $11.20 $11.28 $11.12 $11.12 3 346 504
Jun 11, 2024 $11.02 $11.06 $10.92 $10.96 2 446 981
Jun 10, 2024 $11.07 $11.16 $11.04 $11.09 1 358 997
Jun 07, 2024 $11.17 $11.19 $11.09 $11.14 1 505 007
Jun 06, 2024 $11.23 $11.29 $11.19 $11.19 1 995 879
Jun 05, 2024 $11.30 $11.30 $11.12 $11.28 1 753 782
Jun 04, 2024 $11.21 $11.35 $11.17 $11.24 2 021 917
Jun 03, 2024 $11.28 $11.30 $11.19 $11.26 2 391 717
May 31, 2024 $11.16 $11.25 $11.06 $11.21 5 569 088
May 30, 2024 $10.99 $11.09 $10.93 $11.09 1 999 067
May 29, 2024 $10.91 $10.95 $10.79 $10.91 2 194 020
May 28, 2024 $11.05 $11.06 $10.91 $10.99 2 764 686

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RITM stock historical prices to predict future price movements?
Trend Analysis: Examine the RITM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RITM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!