FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹659.75 ₹774.00 Friday, 31st May 2024 RKFORGE.NS stock ended at ₹666.15. This is 0.575% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.27% from a day low at ₹659.75 to a day high of ₹681.30.
90 days ₹602.05 ₹790.00
52 weeks ₹365.00 ₹814.70

Historical Ramkrishna Forgings Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹679.00 ₹681.30 ₹659.75 ₹666.15 487 117
May 30, 2024 ₹684.00 ₹684.00 ₹668.25 ₹670.00 571 674
May 29, 2024 ₹681.00 ₹686.20 ₹675.00 ₹679.30 776 252
May 28, 2024 ₹700.00 ₹706.10 ₹680.00 ₹685.90 494 295
May 27, 2024 ₹705.20 ₹706.90 ₹690.00 ₹698.15 533 582
May 24, 2024 ₹710.50 ₹716.70 ₹696.05 ₹701.15 541 213
May 23, 2024 ₹732.45 ₹733.00 ₹711.00 ₹715.35 158 999
May 22, 2024 ₹736.70 ₹739.30 ₹719.80 ₹726.30 190 936
May 21, 2024 ₹744.00 ₹744.00 ₹724.10 ₹736.70 397 901
May 20, 2024 ₹719.25 ₹719.25 ₹719.25 ₹719.25 0
May 17, 2024 ₹716.60 ₹726.00 ₹713.30 ₹719.25 191 384
May 16, 2024 ₹720.80 ₹722.40 ₹703.20 ₹710.10 162 868
May 15, 2024 ₹710.00 ₹717.20 ₹702.30 ₹715.10 149 599
May 14, 2024 ₹690.70 ₹710.40 ₹688.05 ₹704.85 221 919
May 13, 2024 ₹691.95 ₹709.50 ₹668.00 ₹689.00 310 311
May 10, 2024 ₹693.35 ₹698.60 ₹668.60 ₹693.65 344 601
May 09, 2024 ₹709.05 ₹709.10 ₹683.25 ₹684.95 404 170
May 08, 2024 ₹722.00 ₹722.00 ₹701.10 ₹705.50 322 361
May 07, 2024 ₹706.80 ₹725.40 ₹697.00 ₹722.40 633 388
May 06, 2024 ₹747.80 ₹749.30 ₹697.00 ₹701.75 666 744
May 03, 2024 ₹763.95 ₹766.90 ₹736.00 ₹744.50 542 930
May 02, 2024 ₹759.30 ₹774.00 ₹750.00 ₹757.45 928 763
May 01, 2024 ₹750.90 ₹750.90 ₹750.90 ₹750.90 0
Apr 30, 2024 ₹771.00 ₹771.00 ₹747.00 ₹750.90 504 617
Apr 29, 2024 ₹765.00 ₹779.90 ₹760.70 ₹764.50 358 459

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKFORGE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RKFORGE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKFORGE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ramkrishna Forgings Limited

Ramkrishna Forgings Limited Ramkrishna Forgings Limited manufactures and supplies open and closed die forgings of carbon and alloy steel, micro alloy steel, and stainless steel in India and internationally. It operates in two segments, Forging Components and Others. The company offers crown wheels/ring gears; I beams, crankshafts, connecting rods, knuckles, diff cases, center wedges, steering arms, tie rod arms, pitman arms, stub axles, recondition taper stationary plates, ... RKFORGE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT