AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £12.50 £13.90 Monday, 20th May 2024 RKH.L stock ended at £13.33. This is 0.756% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.59% from a day low at £12.80 to a day high of £13.90.
90 days £10.80 £14.00
52 weeks £10.00 £14.95

Historical Rockhopper Exploration plc prices

Date Open High Low Close Volume
Mar 06, 2024 £13.95 £13.95 £12.65 £13.43 1 066 782
Mar 05, 2024 £12.55 £14.00 £12.55 £13.35 3 504 624
Mar 04, 2024 £11.60 £13.50 £11.60 £13.15 3 414 226
Mar 01, 2024 £11.30 £11.95 £11.30 £11.80 796 467
Feb 29, 2024 £11.15 £11.81 £11.15 £11.53 935 273
Feb 28, 2024 £11.90 £11.90 £11.10 £11.33 714 253
Feb 27, 2024 £11.18 £11.60 £11.15 £11.40 337 260
Feb 26, 2024 £11.75 £11.75 £11.10 £11.45 355 616
Feb 23, 2024 £11.60 £11.75 £11.31 £11.50 1 624 602
Feb 22, 2024 £11.60 £11.60 £10.80 £11.40 849 312
Feb 21, 2024 £11.13 £11.60 £10.85 £11.15 454 792
Feb 20, 2024 £11.43 £11.43 £10.87 £11.10 946 921
Feb 19, 2024 £11.60 £11.60 £10.65 £11.15 869 644
Feb 16, 2024 £11.75 £11.75 £11.05 £11.28 281 860
Feb 15, 2024 £11.50 £11.50 £10.95 £11.10 536 991
Feb 14, 2024 £11.55 £11.55 £10.90 £11.10 340 825
Feb 13, 2024 £11.50 £11.75 £11.00 £11.45 663 613
Feb 12, 2024 £11.75 £11.75 £11.08 £11.33 582 780
Feb 09, 2024 £11.70 £11.70 £11.19 £11.55 282 300
Feb 08, 2024 £11.04 £11.70 £11.04 £11.40 766 521
Feb 07, 2024 £11.40 £11.70 £11.10 £11.23 524 456
Feb 06, 2024 £11.63 £11.64 £11.00 £11.00 296 590
Feb 05, 2024 £11.75 £11.75 £11.00 £11.40 926 430
Feb 02, 2024 £11.75 £11.75 £11.00 £11.10 733 048
Feb 01, 2024 £11.37 £11.75 £11.09 £11.20 32 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RKH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockhopper Exploration plc

Rockhopper Exploration plc Rockhopper Exploration plc operates as an oil and gas exploration and production company primarily in the United Kingdom. It engages in the exploration, appraisal, and exploitation of its oil and gas acreage primarily in the North Falkland Basin and the Greater Mediterranean region. The company holds 95.50% working interest in the PL003a production license; 60.50% working interest in PL003b production license; and 100% working interest in PL005 p... RKH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT