XLON:RKH
Rockhopper Exploration plc Stock Price (Quote)
£13.70
-0.0500 (-0.364%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £12.00 | £13.95 | Monday, 29th Apr 2024 RKH.L stock ended at £13.70. This is 0.364% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 4.91% from a day low at £13.25 to a day high of £13.90. |
| 90 days | £10.65 | £14.00 | |
| 52 weeks | £10.00 | £15.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £13.25 | £13.90 | £13.25 | £13.70 | 493 799 |
| Apr 26, 2024 | £13.60 | £13.90 | £13.38 | £13.75 | 1 198 340 |
| Apr 25, 2024 | £13.45 | £13.45 | £13.45 | £13.45 | 0 |
| Apr 24, 2024 | £13.60 | £13.60 | £13.30 | £13.45 | 608 307 |
| Apr 23, 2024 | £13.60 | £13.60 | £13.25 | £13.60 | 689 066 |
| Apr 22, 2024 | £13.50 | £13.50 | £13.15 | £13.33 | 451 188 |
| Apr 19, 2024 | £13.75 | £13.75 | £13.15 | £13.38 | 619 236 |
| Apr 18, 2024 | £13.75 | £13.75 | £13.15 | £13.45 | 478 912 |
| Apr 17, 2024 | £13.90 | £13.90 | £13.10 | £13.48 | 674 992 |
| Apr 16, 2024 | £13.65 | £13.82 | £13.11 | £13.45 | 1 124 427 |
| Apr 15, 2024 | £13.90 | £13.90 | £13.05 | £13.43 | 307 857 |
| Apr 12, 2024 | £13.25 | £13.75 | £13.00 | £13.75 | 498 321 |
| Apr 11, 2024 | £13.95 | £13.95 | £13.05 | £13.48 | 774 712 |
| Apr 10, 2024 | £13.90 | £13.90 | £13.00 | £13.90 | 1 453 878 |
| Apr 09, 2024 | £13.70 | £13.90 | £12.85 | £13.48 | 807 084 |
| Apr 08, 2024 | £12.00 | £13.40 | £12.00 | £13.03 | 1 297 601 |
| Apr 05, 2024 | £12.07 | £13.64 | £12.00 | £12.75 | 476 908 |
| Apr 04, 2024 | £12.20 | £12.95 | £12.05 | £12.73 | 337 731 |
| Apr 03, 2024 | £13.00 | £13.00 | £12.10 | £12.20 | 805 372 |
| Apr 02, 2024 | £12.83 | £12.83 | £12.83 | £12.83 | 0 |
| Mar 28, 2024 | £13.90 | £13.90 | £12.61 | £12.83 | 1 354 830 |
| Mar 27, 2024 | £12.89 | £13.20 | £12.65 | £13.05 | 124 387 |
| Mar 26, 2024 | £12.65 | £13.26 | £12.65 | £12.83 | 511 032 |
| Mar 25, 2024 | £12.35 | £13.90 | £12.35 | £12.80 | 429 069 |
| Mar 22, 2024 | £12.40 | £13.20 | £12.40 | £12.90 | 505 067 |
