Range Low Price High Price Comment
30 days £13.05 £15.20 Tuesday, 2nd Jul 2024 RKH.L stock ended at £14.00. This is 2.19% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 9.51% from a day low at £13.15 to a day high of £14.40.
90 days £12.00 £15.20
52 weeks £10.00 £15.20

Historical Rockhopper Exploration plc prices

Date Open High Low Close Volume
Jul 02, 2024 £13.95 £14.40 £13.15 £14.00 638 028
Jul 01, 2024 £13.40 £14.45 £13.40 £13.70 1 857 489
Jun 28, 2024 £13.50 £13.95 £13.16 £13.40 683 136
Jun 27, 2024 £14.40 £14.40 £14.40 £14.40 0
Jun 26, 2024 £14.10 £14.95 £14.05 £14.40 637 516
Jun 25, 2024 £15.10 £15.10 £14.10 £14.75 1 388 461
Jun 21, 2024 £15.20 £15.20 £14.53 £14.90 1 621 340
Jun 20, 2024 £15.00 £15.10 £14.70 £14.95 1 363 902
Jun 19, 2024 £15.00 £15.20 £14.80 £15.00 1 285 822
Jun 18, 2024 £15.00 £15.20 £14.50 £14.90 1 165 609
Jun 17, 2024 £14.40 £14.90 £14.14 £14.90 1 557 419
Jun 14, 2024 £14.00 £14.40 £13.70 £14.40 398 067
Jun 13, 2024 £14.50 £14.50 £14.00 £14.40 1 123 220
Jun 12, 2024 £14.70 £14.70 £14.01 £14.50 450 064
Jun 11, 2024 £14.70 £14.70 £14.10 £14.40 423 020
Jun 10, 2024 £14.10 £14.70 £13.89 £14.40 2 406 329
Jun 06, 2024 £14.10 £14.20 £13.50 £14.20 802 184
Jun 05, 2024 £14.00 £14.00 £13.05 £13.50 502 998
Jun 04, 2024 £14.00 £14.20 £13.05 £13.58 248 135
Jun 03, 2024 £13.75 £14.20 £13.35 £13.73 406 668
May 31, 2024 £14.20 £14.20 £13.35 £14.20 442 865
May 30, 2024 £13.90 £14.25 £13.35 £14.10 734 731
May 29, 2024 £13.50 £14.03 £13.25 £13.50 2 154 649
May 28, 2024 £13.65 £14.00 £13.15 £13.65 336 215
May 24, 2024 £13.25 £13.70 £13.12 £13.28 171 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RKH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockhopper Exploration plc

Rockhopper Exploration plc Rockhopper Exploration plc operates as an oil and gas exploration and production company primarily in the United Kingdom. It engages in the exploration, appraisal, and exploitation of its oil and gas acreage primarily in the North Falkland Basin and the Greater Mediterranean region. The company holds 95.50% working interest in the PL003a production license; 60.50% working interest in PL003b production license; and 100% working interest in PL005 p... RKH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT