14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £12.50 £13.90 Monday, 20th May 2024 RKH.L stock ended at £13.33. This is 0.756% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.59% from a day low at £12.80 to a day high of £13.90.
90 days £10.80 £14.00
52 weeks £10.00 £14.95

Historical Rockhopper Exploration plc prices

Date Open High Low Close Volume
Mar 21, 2017 £22.75 £23.25 £22.00 £22.00 1 372 743
Mar 20, 2017 £22.50 £24.00 £22.50 £22.50 1 651 712
Mar 17, 2017 £22.75 £23.75 £22.25 £23.25 1 773 259
Mar 16, 2017 £21.75 £23.25 £21.75 £22.75 1 084 050
Mar 15, 2017 £21.00 £23.25 £21.00 £22.25 1 757 177
Mar 14, 2017 £21.50 £22.00 £21.00 £21.00 1 126 842
Mar 13, 2017 £21.00 £22.00 £21.00 £21.25 576 048
Mar 10, 2017 £22.50 £22.50 £20.75 £21.00 1 118 286
Mar 09, 2017 £22.00 £22.00 £20.50 £21.25 2 718 946
Mar 08, 2017 £22.50 £22.50 £21.75 £22.00 5 756 271
Mar 07, 2017 £22.50 £22.75 £22.25 £22.25 1 026 419
Mar 06, 2017 £22.75 £23.00 £22.25 £22.25 1 259 239
Mar 03, 2017 £23.00 £23.25 £22.50 £22.50 1 105 326
Mar 02, 2017 £23.00 £23.75 £22.50 £22.75 1 676 457
Mar 01, 2017 £22.50 £23.50 £22.50 £22.50 1 857 133
Feb 28, 2017 £23.50 £23.50 £22.50 £22.50 1 832 822
Feb 27, 2017 £22.50 £23.25 £22.50 £22.75 979 423
Feb 24, 2017 £23.50 £23.50 £22.50 £23.00 2 139 458
Feb 23, 2017 £23.00 £24.00 £23.00 £23.25 1 131 699
Feb 22, 2017 £26.00 £26.00 £23.00 £23.00 3 931 617
Feb 21, 2017 £27.00 £27.00 £25.25 £25.50 1 360 219
Feb 20, 2017 £26.00 £26.50 £26.00 £26.00 1 091 970
Feb 17, 2017 £27.00 £27.00 £26.00 £26.25 1 054 636
Feb 16, 2017 £26.00 £27.25 £26.00 £26.25 1 093 531
Feb 15, 2017 £26.50 £26.75 £26.00 £26.25 868 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RKH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockhopper Exploration plc

Rockhopper Exploration plc Rockhopper Exploration plc operates as an oil and gas exploration and production company primarily in the United Kingdom. It engages in the exploration, appraisal, and exploitation of its oil and gas acreage primarily in the North Falkland Basin and the Greater Mediterranean region. The company holds 95.50% working interest in the PL003a production license; 60.50% working interest in PL003b production license; and 100% working interest in PL005 p... RKH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT