14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £33.50 £35.00 Friday, 17th May 2024 RLE.L stock ended at £34.36. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at £34.36 to a day high of £34.36.
90 days £32.00 £35.00
52 weeks £27.01 £35.00

Historical Real Estate Investors Plc prices

Date Open High Low Close Volume
Mar 05, 2024 £32.74 £33.45 £32.74 £32.75 109 873
Mar 04, 2024 £32.70 £33.00 £32.70 £32.75 19 582
Mar 01, 2024 £32.98 £33.00 £32.57 £32.75 96 037
Feb 29, 2024 £32.90 £33.00 £32.50 £32.50 337 383
Feb 28, 2024 £33.16 £33.30 £32.40 £32.50 130 109
Feb 27, 2024 £33.10 £33.50 £32.25 £33.30 550 544
Feb 26, 2024 £33.00 £33.50 £32.75 £32.75 143 450
Feb 23, 2024 £33.35 £33.48 £32.75 £32.75 3 406
Feb 22, 2024 £33.38 £33.38 £32.96 £32.96 56 344
Feb 21, 2024 £33.40 £33.40 £32.75 £32.75 44 876
Feb 20, 2024 £32.86 £33.49 £32.00 £32.75 149 857
Feb 19, 2024 £32.68 £33.50 £32.68 £32.75 488 505
Feb 16, 2024 £32.75 £33.50 £32.45 £33.00 367 391
Feb 15, 2024 £32.25 £33.18 £32.25 £32.75 68 262
Feb 14, 2024 £32.25 £33.28 £32.10 £33.00 103 649
Feb 13, 2024 £33.25 £33.55 £32.52 £32.60 121 076
Feb 12, 2024 £32.60 £33.40 £32.50 £33.00 25 181
Feb 09, 2024 £33.70 £33.70 £32.50 £32.60 109 096
Feb 08, 2024 £33.80 £33.80 £32.80 £33.00 45 875
Feb 07, 2024 £33.90 £33.90 £33.00 £33.00 357 667
Feb 06, 2024 £33.96 £33.96 £33.00 £33.00 104 745
Feb 05, 2024 £33.00 £34.00 £33.00 £33.00 64 377
Feb 02, 2024 £33.85 £33.96 £33.85 £33.96 42 700
Feb 01, 2024 £32.50 £33.45 £32.50 £33.00 155 348
Jan 31, 2024 £31.66 £33.00 £31.66 £32.50 173 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RLE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Real Estate Investors Plc

Real Estate Investors Plc Real Estate Investors Plc is a publicly quoted, internally managed property investment company and REIT with a portfolio of 1.59 million sq ft of mixed-use commercial property, managed by a highly-experienced property team with over 100 years of combined experience of operating in the Midlands property market across all sectors. The Company's strategy is to invest in well located, real estate assets in the established and proven markets across th... RLE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT