XLON:RLE
Real Estate Investors Plc Stock Price (Quote)
£34.50
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £32.20 | £35.00 | Friday, 3rd May 2024 RLE.L stock ended at £34.50. During the day the stock fluctuated 1.93% from a day low at £34.00 to a day high of £34.66. |
| 90 days | £32.00 | £35.00 | |
| 52 weeks | £27.01 | £35.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £34.20 | £34.66 | £34.00 | £34.50 | 60 834 |
| May 02, 2024 | £34.36 | £34.88 | £34.36 | £34.50 | 51 505 |
| May 01, 2024 | £34.98 | £35.00 | £34.06 | £34.50 | 258 161 |
| Apr 30, 2024 | £33.99 | £34.69 | £33.93 | £34.00 | 91 917 |
| Apr 29, 2024 | £33.94 | £33.99 | £33.50 | £33.50 | 41 321 |
| Apr 26, 2024 | £33.82 | £33.98 | £33.50 | £33.50 | 11 930 |
| Apr 25, 2024 | £33.98 | £33.98 | £33.82 | £33.82 | 40 127 |
| Apr 24, 2024 | £33.78 | £34.00 | £33.50 | £33.50 | 173 924 |
| Apr 23, 2024 | £33.88 | £33.88 | £33.87 | £33.87 | 31 172 |
| Apr 22, 2024 | £33.88 | £33.98 | £33.50 | £33.50 | 155 630 |
| Apr 19, 2024 | £33.98 | £33.98 | £33.50 | £33.50 | 106 842 |
| Apr 18, 2024 | £33.63 | £33.63 | £33.63 | £33.63 | 389 |
| Apr 17, 2024 | £33.55 | £33.89 | £33.50 | £33.50 | 40 774 |
| Apr 16, 2024 | £33.92 | £34.00 | £33.50 | £33.50 | 471 130 |
| Apr 15, 2024 | £33.60 | £33.98 | £33.50 | £33.50 | 64 947 |
| Apr 12, 2024 | £33.68 | £33.95 | £33.68 | £33.80 | 202 513 |
| Apr 11, 2024 | £33.54 | £34.00 | £33.00 | £33.50 | 371 456 |
| Apr 10, 2024 | £33.80 | £34.00 | £33.50 | £33.50 | 262 049 |
| Apr 09, 2024 | £33.40 | £34.00 | £33.40 | £33.50 | 210 201 |
| Apr 08, 2024 | £33.55 | £34.00 | £33.00 | £33.50 | 623 095 |
| Apr 05, 2024 | £34.00 | £34.00 | £33.27 | £33.50 | 328 933 |
| Apr 04, 2024 | £33.20 | £33.92 | £32.56 | £33.20 | 241 628 |
| Apr 03, 2024 | £33.70 | £33.90 | £32.20 | £33.50 | 513 186 |
| Apr 02, 2024 | £33.00 | £33.00 | £33.00 | £33.00 | 0 |
| Mar 28, 2024 | £33.00 | £33.00 | £33.00 | £33.00 | 0 |
