Range Low Price High Price Comment
30 days $12.27 $12.27 Tuesday, 27th Sep 2022 RLGY stock ended at $12.27. During the day the stock fluctuated 0% from a day low at $12.27 to a day high of $12.27.
90 days $9.35 $12.96
52 weeks $9.06 $21.03

Historical Realogy Holdings Corp prices

Date Open High Low Close Volume
Dec 09, 2021 $15.92 $16.17 $15.92 $16.06 1 226 457
Dec 08, 2021 $16.30 $16.41 $15.97 $16.18 1 045 239
Dec 07, 2021 $16.29 $16.58 $16.13 $16.26 501 680
Dec 06, 2021 $15.76 $16.33 $15.59 $15.91 1 487 127
Dec 03, 2021 $15.79 $15.82 $15.35 $15.48 1 040 745
Dec 02, 2021 $14.92 $15.67 $14.89 $15.54 1 206 704
Dec 01, 2021 $15.64 $15.75 $14.82 $14.82 1 304 130
Nov 30, 2021 $15.34 $15.48 $14.97 $15.19 1 940 554
Nov 29, 2021 $15.89 $15.97 $15.29 $15.48 1 248 594
Nov 26, 2021 $15.23 $15.82 $15.04 $15.71 1 357 734
Nov 24, 2021 $15.89 $16.08 $15.82 $15.84 833 760
Nov 23, 2021 $16.14 $16.46 $15.97 $16.05 1 311 732
Nov 22, 2021 $16.19 $16.37 $15.99 $16.12 753 913
Nov 19, 2021 $16.07 $16.37 $15.96 $15.99 1 138 061
Nov 18, 2021 $16.57 $16.68 $16.17 $16.25 1 131 115
Nov 17, 2021 $17.00 $17.03 $16.31 $16.39 1 405 608
Nov 16, 2021 $17.01 $17.17 $16.90 $17.06 788 890
Nov 15, 2021 $17.46 $17.60 $17.08 $17.10 739 997
Nov 12, 2021 $17.36 $17.56 $17.24 $17.35 1 240 467
Nov 11, 2021 $17.23 $17.88 $17.23 $17.39 1 510 179
Nov 10, 2021 $17.71 $17.82 $17.10 $17.11 1 303 704
Nov 09, 2021 $18.23 $18.45 $17.73 $17.83 961 944
Nov 08, 2021 $18.17 $18.40 $18.04 $18.18 976 742
Nov 05, 2021 $18.11 $18.35 $17.69 $17.98 1 467 212
Nov 04, 2021 $17.62 $17.94 $17.35 $17.86 1 586 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLGY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Realogy Holdings Corp

Realogy Holdings Realogy Holdings Corp. provides real estate and relocation services worldwide. The company’s Real Estate Franchise Services segment franchise its real estate brokerage franchise systems under the Century 21, Coldwell Banker, Coldwell Banker Commercial, ERA, Sotheby’s International Realty, and Better Homes and Gardens Real Estate brand names to real estate brokerage businesses. As of June 30, 2016, this segment’s real estate franchise systems h... RLGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT