NYSE:RLGY
Delisted
Realogy Holdings Corp Stock Price (Quote)
$12.27
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.27 | $12.27 | Tuesday, 27th Sep 2022 RLGY stock ended at $12.27. During the day the stock fluctuated 0% from a day low at $12.27 to a day high of $12.27. |
90 days | $9.35 | $12.96 | |
52 weeks | $9.06 | $21.03 |
Date | Open | High | Low | Close | Volume |
Jan 14, 2022 | $16.70 | $17.14 | $16.59 | $16.97 | 902 000 |
Jan 13, 2022 | $17.31 | $17.46 | $16.83 | $16.99 | 854 900 |
Jan 12, 2022 | $17.36 | $17.49 | $17.08 | $17.14 | 692 500 |
Jan 11, 2022 | $16.64 | $17.30 | $16.57 | $17.21 | 708 700 |
Jan 10, 2022 | $16.10 | $16.57 | $16.07 | $16.53 | 1 088 100 |
Jan 07, 2022 | $16.28 | $16.51 | $16.07 | $16.17 | 850 600 |
Jan 06, 2022 | $16.52 | $16.57 | $16.07 | $16.15 | 674 400 |
Jan 05, 2022 | $16.85 | $16.95 | $16.39 | $16.40 | 995 904 |
Jan 04, 2022 | $17.15 | $17.41 | $16.57 | $16.90 | 918 130 |
Jan 03, 2022 | $16.98 | $17.55 | $16.98 | $17.03 | 831 602 |
Dec 31, 2021 | $16.93 | $16.95 | $16.74 | $16.81 | 768 650 |
Dec 30, 2021 | $16.93 | $17.14 | $16.87 | $16.92 | 512 633 |
Dec 29, 2021 | $16.92 | $17.21 | $16.81 | $16.91 | 447 392 |
Dec 28, 2021 | $16.99 | $17.26 | $16.93 | $17.07 | 459 214 |
Dec 27, 2021 | $16.83 | $17.09 | $16.66 | $17.08 | 703 148 |
Dec 23, 2021 | $16.98 | $17.31 | $16.84 | $16.93 | 729 196 |
Dec 22, 2021 | $16.43 | $16.98 | $16.37 | $16.96 | 521 393 |
Dec 21, 2021 | $16.04 | $16.77 | $16.01 | $16.56 | 721 705 |
Dec 20, 2021 | $16.07 | $16.07 | $15.44 | $15.85 | 1 470 482 |
Dec 17, 2021 | $15.68 | $16.01 | $15.51 | $15.89 | 2 239 385 |
Dec 16, 2021 | $16.21 | $16.26 | $15.73 | $15.80 | 1 015 841 |
Dec 15, 2021 | $15.72 | $16.12 | $15.36 | $16.06 | 3 190 246 |
Dec 14, 2021 | $15.81 | $16.25 | $15.60 | $15.78 | 1 167 128 |
Dec 13, 2021 | $16.16 | $16.36 | $15.52 | $15.79 | 1 427 865 |
Dec 10, 2021 | $16.27 | $16.31 | $16.00 | $16.30 | 703 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLGY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.