NYSE:RLGY
Delisted
Realogy Holdings Corp Stock Price (Quote)
$12.27
+0 (+0%)
At Close: Sep 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.27 | $12.27 | Tuesday, 27th Sep 2022 RLGY stock ended at $12.27. During the day the stock fluctuated 0% from a day low at $12.27 to a day high of $12.27. |
90 days | $9.35 | $12.96 | |
52 weeks | $9.06 | $21.03 |
Date | Open | High | Low | Close | Volume |
May 04, 2022 | $11.60 | $11.74 | $11.19 | $11.61 | 1 712 176 |
May 03, 2022 | $11.25 | $11.86 | $11.16 | $11.48 | 2 083 258 |
May 02, 2022 | $10.88 | $11.55 | $10.88 | $11.39 | 2 221 235 |
Apr 29, 2022 | $11.56 | $11.82 | $10.94 | $10.96 | 3 405 568 |
Apr 28, 2022 | $12.45 | $12.89 | $11.37 | $11.75 | 4 480 891 |
Apr 27, 2022 | $12.57 | $12.89 | $12.33 | $12.50 | 1 546 388 |
Apr 26, 2022 | $12.99 | $13.16 | $12.49 | $12.62 | 1 535 687 |
Apr 25, 2022 | $13.02 | $13.38 | $12.90 | $13.32 | 1 163 064 |
Apr 22, 2022 | $13.69 | $13.69 | $13.12 | $13.26 | 374 484 |
Apr 21, 2022 | $13.86 | $13.97 | $13.49 | $13.70 | 1 168 900 |
Apr 20, 2022 | $13.70 | $13.87 | $13.52 | $13.70 | 914 900 |
Apr 19, 2022 | $13.25 | $13.72 | $13.25 | $13.59 | 1 086 300 |
Apr 18, 2022 | $13.26 | $13.52 | $13.16 | $13.32 | 904 700 |
Apr 14, 2022 | $13.62 | $14.01 | $13.30 | $13.33 | 247 384 |
Apr 13, 2022 | $13.10 | $13.63 | $13.01 | $13.59 | 1 564 459 |
Apr 12, 2022 | $13.67 | $14.03 | $13.10 | $13.18 | 1 451 696 |
Apr 11, 2022 | $13.45 | $14.27 | $13.37 | $13.51 | 1 800 145 |
Apr 08, 2022 | $13.41 | $13.57 | $12.95 | $13.44 | 1 445 200 |
Apr 07, 2022 | $13.75 | $13.96 | $13.07 | $13.36 | 1 570 200 |
Apr 06, 2022 | $14.48 | $14.57 | $13.84 | $13.84 | 2 062 600 |
Apr 05, 2022 | $15.97 | $16.00 | $14.60 | $14.68 | 1 652 000 |
Apr 04, 2022 | $15.63 | $16.26 | $15.23 | $16.07 | 1 460 800 |
Apr 01, 2022 | $15.88 | $15.97 | $15.31 | $15.54 | 690 534 |
Mar 31, 2022 | $15.94 | $16.08 | $15.67 | $15.68 | 839 874 |
Mar 30, 2022 | $16.34 | $16.69 | $15.92 | $15.94 | 704 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLGY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.