NYSE:RLJ
RLJ Lodging Trust Stock Price (Quote)
$10.50
+0.1000 (+0.96%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.28 | $11.48 | Thursday, 16th May 2024 RLJ stock ended at $10.50. This is 0.96% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.32% from a day low at $10.37 to a day high of $10.51. |
90 days | $10.28 | $12.38 | |
52 weeks | $9.07 | $12.38 |
Date | Open | High | Low | Close | Volume |
Sep 06, 2023 | $10.02 | $10.07 | $9.93 | $10.03 | 4 419 245 |
Sep 05, 2023 | $9.91 | $10.04 | $9.91 | $10.02 | 2 513 118 |
Sep 01, 2023 | $10.07 | $10.12 | $9.93 | $9.98 | 1 506 421 |
Aug 31, 2023 | $10.05 | $10.03 | $9.89 | $9.99 | 2 428 238 |
Aug 30, 2023 | $10.14 | $10.17 | $9.91 | $10.00 | 3 836 343 |
Aug 29, 2023 | $9.92 | $10.24 | $9.86 | $10.19 | 3 669 452 |
Aug 28, 2023 | $9.69 | $9.93 | $9.69 | $9.92 | 2 681 649 |
Aug 25, 2023 | $9.65 | $9.66 | $9.44 | $9.57 | 1 721 366 |
Aug 24, 2023 | $9.74 | $9.88 | $9.58 | $9.60 | 2 335 482 |
Aug 23, 2023 | $9.81 | $9.86 | $9.74 | $9.80 | 1 357 980 |
Aug 22, 2023 | $9.75 | $9.85 | $9.56 | $9.76 | 1 492 403 |
Aug 21, 2023 | $9.67 | $9.70 | $9.57 | $9.68 | 1 721 129 |
Aug 18, 2023 | $9.50 | $9.79 | $9.46 | $9.68 | 2 889 509 |
Aug 17, 2023 | $9.69 | $9.75 | $9.60 | $9.60 | 1 771 486 |
Aug 16, 2023 | $9.65 | $9.78 | $9.65 | $9.68 | 1 045 681 |
Aug 15, 2023 | $9.64 | $9.79 | $9.63 | $9.67 | 1 125 158 |
Aug 14, 2023 | $9.72 | $9.81 | $9.67 | $9.78 | 1 066 672 |
Aug 11, 2023 | $9.89 | $9.94 | $9.71 | $9.82 | 1 117 270 |
Aug 10, 2023 | $10.04 | $10.13 | $9.92 | $9.97 | 1 148 735 |
Aug 09, 2023 | $9.95 | $10.10 | $9.93 | $10.04 | 1 270 845 |
Aug 08, 2023 | $9.87 | $10.02 | $9.73 | $9.99 | 1 501 004 |
Aug 07, 2023 | $9.74 | $10.10 | $9.70 | $10.09 | 1 600 387 |
Aug 04, 2023 | $9.89 | $10.03 | $9.69 | $9.79 | 1 202 280 |
Aug 03, 2023 | $9.91 | $9.93 | $9.57 | $9.71 | 1 674 803 |
Aug 02, 2023 | $10.15 | $10.15 | $9.93 | $10.04 | 1 249 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLJ stock historical prices to predict future price movements?
Trend Analysis: Examine the RLJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.