Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.28 $11.48 Thursday, 16th May 2024 RLJ stock ended at $10.50. This is 0.96% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.32% from a day low at $10.37 to a day high of $10.51.
90 days $10.28 $12.38
52 weeks $9.07 $12.38

Historical RLJ Lodging Trust prices

Date Open High Low Close Volume
Oct 11, 2023 $9.86 $9.94 $9.69 $9.76 1 043 082
Oct 10, 2023 $9.79 $9.91 $9.72 $9.81 937 456
Oct 09, 2023 $9.68 $9.78 $9.60 $9.72 819 104
Oct 06, 2023 $9.72 $9.89 $9.59 $9.76 1 209 224
Oct 05, 2023 $9.69 $9.86 $9.66 $9.75 1 095 110
Oct 04, 2023 $9.58 $9.72 $9.44 $9.71 842 703
Oct 03, 2023 $9.71 $9.75 $9.51 $9.54 1 572 035
Oct 02, 2023 $9.77 $9.86 $9.75 $9.78 1 486 476
Sep 29, 2023 $9.97 $10.01 $9.76 $9.79 868 114
Sep 28, 2023 $9.66 $9.97 $9.68 $9.88 1 904 538
Sep 27, 2023 $9.73 $9.94 $9.68 $9.74 1 686 337
Sep 26, 2023 $9.72 $9.81 $9.59 $9.67 1 829 588
Sep 25, 2023 $9.59 $9.84 $9.59 $9.81 1 444 122
Sep 22, 2023 $9.72 $9.81 $9.66 $9.66 1 429 268
Sep 21, 2023 $9.78 $9.85 $9.68 $9.71 1 368 486
Sep 20, 2023 $9.95 $10.07 $9.83 $9.85 1 592 952
Sep 19, 2023 $9.93 $9.96 $9.86 $9.88 2 382 306
Sep 18, 2023 $10.05 $10.06 $9.84 $9.90 1 014 555
Sep 15, 2023 $9.77 $10.14 $9.76 $10.08 2 975 248
Sep 14, 2023 $9.90 $10.01 $9.70 $9.83 1 600 158
Sep 13, 2023 $10.11 $10.16 $9.78 $9.79 1 634 844
Sep 12, 2023 $10.08 $10.14 $10.04 $10.13 1 149 549
Sep 11, 2023 $10.16 $10.21 $10.07 $10.08 1 182 935
Sep 08, 2023 $10.02 $10.16 $9.92 $10.10 1 568 329
Sep 07, 2023 $9.92 $10.05 $9.85 $9.96 1 138 031

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLJ stock historical prices to predict future price movements?
Trend Analysis: Examine the RLJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RLJ Lodging Trust

RLJ Lodging Trust RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels. The Company's portfolio consists of 103 hotels with approximately 22,570 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms.... RLJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT