NYSE:RLJ
RLJ Lodging Trust Stock Price (Quote)
$10.50
+0.1000 (+0.96%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.28 | $11.48 | Thursday, 16th May 2024 RLJ stock ended at $10.50. This is 0.96% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.32% from a day low at $10.37 to a day high of $10.51. |
90 days | $10.28 | $12.38 | |
52 weeks | $9.07 | $12.38 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $12.17 | $12.38 | $12.08 | $12.12 | 580 305 |
Mar 05, 2024 | $12.09 | $12.23 | $12.05 | $12.05 | 825 250 |
Mar 04, 2024 | $12.15 | $12.22 | $12.09 | $12.16 | 662 199 |
Mar 01, 2024 | $11.93 | $12.18 | $11.84 | $12.18 | 1 630 943 |
Feb 29, 2024 | $11.92 | $11.93 | $11.75 | $11.87 | 1 148 817 |
Feb 28, 2024 | $11.34 | $11.87 | $11.34 | $11.78 | 1 028 316 |
Feb 27, 2024 | $11.51 | $11.76 | $11.06 | $11.48 | 1 543 968 |
Feb 26, 2024 | $11.77 | $11.85 | $11.58 | $11.60 | 1 246 440 |
Feb 23, 2024 | $12.02 | $12.14 | $11.83 | $11.86 | 1 406 210 |
Feb 22, 2024 | $11.96 | $12.01 | $11.71 | $12.00 | 1 230 238 |
Feb 21, 2024 | $11.70 | $11.96 | $11.69 | $11.93 | 1 965 332 |
Feb 20, 2024 | $11.55 | $11.76 | $11.49 | $11.72 | 917 702 |
Feb 16, 2024 | $11.65 | $11.82 | $11.58 | $11.70 | 942 363 |
Feb 15, 2024 | $11.62 | $11.84 | $11.62 | $11.83 | 906 808 |
Feb 14, 2024 | $11.47 | $11.63 | $11.34 | $11.50 | 1 100 195 |
Feb 13, 2024 | $11.38 | $11.55 | $11.21 | $11.35 | 1 401 917 |
Feb 12, 2024 | $11.73 | $11.81 | $11.69 | $11.76 | 1 372 594 |
Feb 09, 2024 | $11.63 | $11.71 | $11.52 | $11.68 | 738 535 |
Feb 08, 2024 | $11.48 | $11.64 | $11.45 | $11.64 | 954 413 |
Feb 07, 2024 | $11.61 | $11.61 | $11.44 | $11.51 | 1 038 881 |
Feb 06, 2024 | $11.51 | $11.69 | $11.48 | $11.61 | 1 136 392 |
Feb 05, 2024 | $11.48 | $11.64 | $11.40 | $11.55 | 1 038 851 |
Feb 02, 2024 | $11.65 | $11.75 | $11.49 | $11.66 | 1 270 464 |
Feb 01, 2024 | $11.59 | $11.80 | $11.50 | $11.80 | 1 691 131 |
Jan 31, 2024 | $11.89 | $11.94 | $11.57 | $11.58 | 1 019 744 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLJ stock historical prices to predict future price movements?
Trend Analysis: Examine the RLJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.