14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.28 $11.48 Thursday, 16th May 2024 RLJ stock ended at $10.50. This is 0.96% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.32% from a day low at $10.37 to a day high of $10.51.
90 days $10.28 $12.38
52 weeks $9.07 $12.38

Historical RLJ Lodging Trust prices

Date Open High Low Close Volume
Mar 06, 2024 $12.17 $12.38 $12.08 $12.12 580 305
Mar 05, 2024 $12.09 $12.23 $12.05 $12.05 825 250
Mar 04, 2024 $12.15 $12.22 $12.09 $12.16 662 199
Mar 01, 2024 $11.93 $12.18 $11.84 $12.18 1 630 943
Feb 29, 2024 $11.92 $11.93 $11.75 $11.87 1 148 817
Feb 28, 2024 $11.34 $11.87 $11.34 $11.78 1 028 316
Feb 27, 2024 $11.51 $11.76 $11.06 $11.48 1 543 968
Feb 26, 2024 $11.77 $11.85 $11.58 $11.60 1 246 440
Feb 23, 2024 $12.02 $12.14 $11.83 $11.86 1 406 210
Feb 22, 2024 $11.96 $12.01 $11.71 $12.00 1 230 238
Feb 21, 2024 $11.70 $11.96 $11.69 $11.93 1 965 332
Feb 20, 2024 $11.55 $11.76 $11.49 $11.72 917 702
Feb 16, 2024 $11.65 $11.82 $11.58 $11.70 942 363
Feb 15, 2024 $11.62 $11.84 $11.62 $11.83 906 808
Feb 14, 2024 $11.47 $11.63 $11.34 $11.50 1 100 195
Feb 13, 2024 $11.38 $11.55 $11.21 $11.35 1 401 917
Feb 12, 2024 $11.73 $11.81 $11.69 $11.76 1 372 594
Feb 09, 2024 $11.63 $11.71 $11.52 $11.68 738 535
Feb 08, 2024 $11.48 $11.64 $11.45 $11.64 954 413
Feb 07, 2024 $11.61 $11.61 $11.44 $11.51 1 038 881
Feb 06, 2024 $11.51 $11.69 $11.48 $11.61 1 136 392
Feb 05, 2024 $11.48 $11.64 $11.40 $11.55 1 038 851
Feb 02, 2024 $11.65 $11.75 $11.49 $11.66 1 270 464
Feb 01, 2024 $11.59 $11.80 $11.50 $11.80 1 691 131
Jan 31, 2024 $11.89 $11.94 $11.57 $11.58 1 019 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLJ stock historical prices to predict future price movements?
Trend Analysis: Examine the RLJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RLJ Lodging Trust

RLJ Lodging Trust RLJ Lodging Trust is a self-advised, publicly traded real estate investment trust that owns primarily premium-branded, high-margin, focused-service and compact full-service hotels. The Company's portfolio consists of 103 hotels with approximately 22,570 rooms, located in 23 states and the District of Columbia and an ownership interest in one unconsolidated hotel with 171 rooms.... RLJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT