OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $1.45 | $1.47 | $1.24 | $1.35 | 29 536 |
| Feb 05, 2016 | $1.40 | $1.55 | $1.39 | $1.41 | 6 855 |
| Feb 04, 2016 | $1.35 | $1.38 | $1.26 | $1.38 | 996 |
| Feb 03, 2016 | $1.40 | $1.40 | $1.37 | $1.40 | 2 860 |
| Feb 02, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 1 000 |
| Feb 01, 2016 | $1.28 | $1.57 | $1.28 | $1.40 | 65 864 |
| Jan 29, 2016 | $1.50 | $1.57 | $1.32 | $1.39 | 3 930 |
| Jan 28, 2016 | $1.50 | $1.55 | $1.45 | $1.45 | 7 030 |
| Jan 27, 2016 | $1.74 | $1.75 | $1.50 | $1.50 | 19 424 |
| Jan 26, 2016 | $1.75 | $1.75 | $1.37 | $1.50 | 54 327 |
| Jan 25, 2016 | $1.69 | $1.76 | $1.65 | $1.65 | 660 |
| Jan 22, 2016 | $1.60 | $1.80 | $1.51 | $1.75 | 3 266 |
| Jan 21, 2016 | $1.95 | $1.95 | $1.75 | $1.75 | 2 910 |
| Jan 20, 2016 | $1.80 | $1.88 | $1.22 | $1.75 | 89 777 |
| Jan 19, 2016 | $1.95 | $1.95 | $1.65 | $1.85 | 4 696 |
| Jan 15, 2016 | $1.86 | $2.00 | $1.34 | $2.00 | 27 228 |
| Jan 14, 2016 | $1.85 | $2.08 | $1.85 | $1.95 | 10 392 |
| Jan 13, 2016 | $1.91 | $2.15 | $1.55 | $1.84 | 21 466 |
| Jan 12, 2016 | $2.06 | $2.07 | $1.60 | $1.99 | 27 231 |
| Jan 11, 2016 | $2.69 | $2.69 | $2.05 | $2.05 | 14 921 |
| Jan 08, 2016 | $2.65 | $2.75 | $2.29 | $2.37 | 18 285 |
| Jan 07, 2016 | $2.61 | $3.75 | $2.61 | $3.00 | 4 173 |
| Jan 06, 2016 | $3.08 | $3.08 | $2.70 | $2.70 | 6 920 |
| Jan 05, 2016 | $2.50 | $3.75 | $2.50 | $2.70 | 8 638 |
