OTCMKTS:RLMD

Relmada Therapeutics Stock Price (Quote)

etoro logo Buy RLMD
*Your capital is at risk
$6.33
-0.0900 (-1.40%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $6.12 $8.00 Wednesday, 3rd Jun 2026 RLMD stock ended at $6.33. This is 1.40% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.84% from a day low at $6.25 to a day high of $6.49.
90 days $4.23 $8.00
52 weeks $0.520 $8.00

Historical Relmada Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $6.40 $6.49 $6.25 $6.33 791 576
Jun 02, 2026 $6.79 $6.82 $6.12 $6.42 1 909 611
Jun 01, 2026 $7.03 $7.12 $6.83 $6.85 710 932
May 29, 2026 $7.22 $7.29 $7.09 $7.21 793 316
May 28, 2026 $7.23 $7.34 $7.20 $7.25 501 341
May 27, 2026 $7.18 $7.39 $7.15 $7.26 555 950
May 26, 2026 $6.95 $7.18 $6.88 $7.17 726 365
May 22, 2026 $7.26 $7.50 $7.01 $7.04 642 976
May 21, 2026 $7.10 $7.34 $6.98 $7.21 704 214
May 20, 2026 $7.10 $7.22 $6.86 $7.17 763 926
May 19, 2026 $6.36 $7.04 $6.30 $7.03 1 449 894
May 18, 2026 $6.95 $7.01 $6.17 $6.34 2 393 881
May 15, 2026 $7.19 $7.33 $6.77 $6.90 1 440 457
May 14, 2026 $7.48 $7.49 $7.25 $7.42 414 924
May 13, 2026 $7.45 $7.67 $7.00 $7.49 1 025 826
May 12, 2026 $7.28 $7.48 $7.09 $7.45 1 441 938
May 11, 2026 $7.40 $7.55 $7.25 $7.36 891 686
May 08, 2026 $7.44 $7.50 $7.21 $7.32 830 485
May 07, 2026 $7.81 $7.84 $7.27 $7.43 677 745
May 06, 2026 $7.37 $8.00 $7.31 $7.86 828 680
May 05, 2026 $7.54 $7.63 $7.18 $7.35 719 359
May 04, 2026 $7.60 $7.79 $7.37 $7.41 731 866
May 01, 2026 $7.56 $7.80 $7.42 $7.64 941 796
Apr 30, 2026 $7.39 $7.57 $7.25 $7.52 905 420
Apr 29, 2026 $7.24 $7.39 $7.09 $7.37 846 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLMD stock historical prices to predict future price movements?
Trend Analysis: Examine the RLMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RELMADA THERAPEUTICS, INC.
Relmada Therapeutics
Relmada Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing various products for the treatment of central nervous system (CNS) diseases and other disorders. Its lead product candidate is Esmethadone (d-methadone, dextromethadone, and REL-1017), a new chemical entity and N-methyl-D-aspartate receptor antagonist that is in Phase 3 clinical trials for the adjunctive or monotherapy treatment of major depressive disorder ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE