OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.130 (+3.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.62 | $5.09 | Friday, 26th Apr 2024 RLMD stock ended at $3.83. This is 3.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.91% from a day low at $3.62 to a day high of $3.87. |
| 90 days | $3.55 | $7.22 | |
| 52 weeks | $2.36 | $7.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.69 | $3.87 | $3.62 | $3.83 | 80 013 |
| Apr 25, 2024 | $3.79 | $3.80 | $3.66 | $3.70 | 85 395 |
| Apr 24, 2024 | $3.95 | $3.96 | $3.75 | $3.86 | 114 573 |
| Apr 23, 2024 | $3.91 | $4.10 | $3.82 | $3.91 | 143 631 |
| Apr 22, 2024 | $3.99 | $4.06 | $3.70 | $3.87 | 177 963 |
| Apr 19, 2024 | $4.30 | $4.31 | $3.95 | $4.00 | 152 601 |
| Apr 18, 2024 | $4.65 | $4.72 | $4.27 | $4.30 | 86 051 |
| Apr 17, 2024 | $4.62 | $4.72 | $4.52 | $4.68 | 85 105 |
| Apr 16, 2024 | $4.47 | $4.61 | $4.32 | $4.56 | 63 014 |
| Apr 15, 2024 | $4.67 | $4.73 | $4.41 | $4.45 | 125 004 |
| Apr 12, 2024 | $4.61 | $4.68 | $4.54 | $4.65 | 120 017 |
| Apr 11, 2024 | $4.60 | $4.81 | $4.50 | $4.66 | 116 503 |
| Apr 10, 2024 | $4.77 | $4.90 | $4.29 | $4.51 | 158 376 |
| Apr 09, 2024 | $4.92 | $5.09 | $4.75 | $4.80 | 87 624 |
| Apr 08, 2024 | $4.64 | $4.97 | $4.64 | $4.86 | 63 172 |
| Apr 05, 2024 | $4.72 | $4.84 | $4.53 | $4.59 | 101 079 |
| Apr 04, 2024 | $4.75 | $5.02 | $4.66 | $4.69 | 177 297 |
| Apr 03, 2024 | $4.96 | $5.09 | $4.68 | $4.71 | 144 595 |
| Apr 02, 2024 | $4.97 | $5.05 | $4.79 | $4.94 | 136 502 |
| Apr 01, 2024 | $4.65 | $5.00 | $4.60 | $4.88 | 126 407 |
| Mar 28, 2024 | $4.62 | $4.65 | $4.50 | $4.65 | 113 100 |
| Mar 27, 2024 | $4.87 | $4.87 | $4.40 | $4.59 | 149 728 |
| Mar 26, 2024 | $4.97 | $5.00 | $4.64 | $4.69 | 102 444 |
| Mar 25, 2024 | $4.80 | $5.13 | $4.68 | $4.90 | 271 389 |
| Mar 22, 2024 | $4.61 | $4.95 | $4.54 | $4.86 | 267 361 |
