14-day Premium Trial Subscription Try For FreeTry Free
XLON:RM2
Delisted

RM2 International S.A. Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0850
+0 (+0%)
At Close: Jan 17, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0850 £0.0850 Friday, 17th Jan 2020 RM2.L stock ended at £0.0850. During the day the stock fluctuated 0% from a day low at £0.0850 to a day high of £0.0850.
90 days £0.0850 £0.0850
52 weeks £0.0550 £61.50

Historical RM2 International S.A. prices

Date Open High Low Close Volume
Jan 17, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 16, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 15, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 14, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 13, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 10, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 09, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 08, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 07, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Jan 06, 2020 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 25, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 22, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 21, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 20, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 19, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 18, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 15, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 14, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 13, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 12, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 11, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 08, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 07, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 06, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Nov 05, 2019 £0.0850 £0.0850 £0.0850 £0.0850 0
Click to get the best stock tips daily for free!

About RM2 International S.A.

RM2 International S.A. REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... RM2.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT