14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.39 $30.83 Friday, 17th May 2024 RM stock ended at $29.75. This is 0.168% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at $29.64 to a day high of $30.28.
90 days $21.90 $30.83
52 weeks $20.50 $34.56

Historical Regional Management Corp prices

Date Open High Low Close Volume
Jul 13, 2016 $16.43 $16.61 $16.32 $16.53 97 800
Jul 12, 2016 $15.92 $16.56 $15.92 $16.43 81 200
Jul 11, 2016 $15.55 $15.88 $15.43 $15.76 82 200
Jul 08, 2016 $15.00 $15.79 $14.85 $15.42 74 400
Jul 07, 2016 $14.40 $14.87 $14.40 $14.81 62 100
Jul 06, 2016 $14.10 $14.62 $13.91 $14.33 35 000
Jul 05, 2016 $14.94 $15.13 $14.13 $14.15 38 100
Jul 01, 2016 $14.75 $15.11 $14.64 $15.07 103 900
Jun 30, 2016 $14.76 $14.76 $14.24 $14.66 70 900
Jun 29, 2016 $13.52 $14.70 $13.11 $14.65 132 500
Jun 28, 2016 $13.56 $13.78 $13.37 $13.40 137 600
Jun 27, 2016 $14.09 $14.09 $13.30 $13.41 86 300
Jun 24, 2016 $14.40 $14.53 $14.00 $14.29 177 600
Jun 23, 2016 $14.92 $15.01 $14.75 $14.77 84 100
Jun 22, 2016 $14.82 $15.10 $14.62 $14.63 60 300
Jun 21, 2016 $15.43 $15.47 $14.85 $14.87 58 500
Jun 20, 2016 $14.84 $15.42 $14.60 $15.34 154 300
Jun 17, 2016 $14.38 $14.68 $14.25 $14.48 184 500
Jun 16, 2016 $14.13 $14.54 $13.83 $14.43 179 267
Jun 15, 2016 $14.69 $15.08 $14.07 $14.15 383 937
Jun 14, 2016 $15.66 $15.77 $14.74 $14.83 107 978
Jun 13, 2016 $16.13 $16.60 $15.41 $15.76 139 762
Jun 10, 2016 $16.73 $16.90 $16.14 $16.16 120 580
Jun 09, 2016 $17.41 $17.41 $16.94 $16.98 46 550
Jun 08, 2016 $17.70 $17.70 $17.28 $17.45 26 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RM stock historical prices to predict future price movements?
Trend Analysis: Examine the RM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regional Management Corp

Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large installment loans; and retail loans to finance the purchase of furniture, appliances, and other retail products. The company also provides insurance products, including... RM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT