NYSE:RM
Regional Management Corp Stock Price (Quote)
$26.26
-0.120 (-0.455%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.36 | $26.64 | Thursday, 25th Apr 2024 RM stock ended at $26.26. This is 0.455% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.02% from a day low at $25.36 to a day high of $26.38. |
| 90 days | $20.50 | $27.22 | |
| 52 weeks | $20.50 | $34.56 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $25.97 | $26.38 | $25.36 | $26.26 | 12 984 |
| Apr 24, 2024 | $25.91 | $26.49 | $25.50 | $26.38 | 15 455 |
| Apr 23, 2024 | $25.85 | $26.64 | $25.70 | $26.24 | 12 107 |
| Apr 22, 2024 | $24.59 | $26.09 | $24.59 | $25.78 | 12 644 |
| Apr 19, 2024 | $24.59 | $25.20 | $24.59 | $25.20 | 13 375 |
| Apr 18, 2024 | $25.10 | $25.39 | $24.75 | $24.87 | 36 901 |
| Apr 17, 2024 | $24.50 | $25.12 | $24.39 | $24.86 | 43 877 |
| Apr 16, 2024 | $24.96 | $25.34 | $24.49 | $24.57 | 18 800 |
| Apr 15, 2024 | $25.00 | $25.00 | $24.41 | $24.86 | 44 637 |
| Apr 12, 2024 | $25.40 | $25.77 | $24.61 | $25.00 | 19 903 |
| Apr 11, 2024 | $24.66 | $25.50 | $24.66 | $25.40 | 19 919 |
| Apr 10, 2024 | $24.94 | $24.94 | $24.42 | $24.84 | 33 595 |
| Apr 09, 2024 | $25.07 | $25.42 | $24.97 | $25.36 | 11 799 |
| Apr 08, 2024 | $24.70 | $25.01 | $24.39 | $24.76 | 28 827 |
| Apr 05, 2024 | $24.03 | $24.83 | $23.98 | $24.66 | 13 971 |
| Apr 04, 2024 | $24.20 | $24.63 | $23.97 | $24.26 | 29 412 |
| Apr 03, 2024 | $23.72 | $24.24 | $23.72 | $23.93 | 26 693 |
| Apr 02, 2024 | $23.67 | $24.27 | $23.36 | $24.00 | 22 001 |
| Apr 01, 2024 | $24.26 | $24.56 | $23.99 | $24.06 | 27 733 |
| Mar 28, 2024 | $24.20 | $24.58 | $24.09 | $24.21 | 53 243 |
| Mar 27, 2024 | $24.49 | $24.52 | $24.04 | $24.20 | 32 122 |
| Mar 26, 2024 | $24.53 | $24.60 | $23.73 | $23.84 | 40 174 |
| Mar 25, 2024 | $24.70 | $24.70 | $24.24 | $24.25 | 12 234 |
| Mar 22, 2024 | $24.80 | $24.80 | $24.24 | $24.35 | 14 182 |
| Mar 21, 2024 | $25.59 | $25.85 | $24.55 | $25.17 | 21 699 |
