Range Low Price High Price Comment
30 days $33.80 $38.30 Monday, 22nd Jun 2026 RM stock ended at $37.35. This is 0.403% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.98% from a day low at $37.15 to a day high of $37.88.
90 days $30.84 $41.51
52 weeks $27.11 $46.00

Historical Regional Management Corp prices

Date Open High Low Close Volume
Jun 22, 2026 $37.36 $37.88 $37.15 $37.35 29 296
Jun 18, 2026 $37.18 $37.80 $37.03 $37.20 80 713
Jun 17, 2026 $36.85 $38.30 $36.52 $36.90 65 229
Jun 16, 2026 $37.21 $37.83 $36.61 $37.17 45 227
Jun 15, 2026 $37.74 $38.13 $36.71 $36.77 38 911
Jun 12, 2026 $36.43 $37.84 $36.43 $37.21 20 599
Jun 11, 2026 $35.81 $36.85 $35.46 $36.83 24 255
Jun 10, 2026 $36.11 $36.71 $35.90 $36.31 56 864
Jun 09, 2026 $35.95 $37.02 $35.79 $36.19 39 091
Jun 08, 2026 $35.74 $36.31 $35.13 $35.58 37 361
Jun 05, 2026 $36.10 $36.32 $35.40 $35.93 38 500
Jun 04, 2026 $34.71 $36.17 $34.66 $35.93 38 300
Jun 03, 2026 $35.05 $35.05 $33.80 $34.24 47 400
Jun 02, 2026 $36.45 $36.90 $35.50 $35.58 43 410
Jun 01, 2026 $36.76 $37.26 $36.48 $36.68 55 026
May 29, 2026 $36.50 $37.31 $35.68 $36.76 35 276
May 28, 2026 $36.14 $36.69 $35.89 $36.28 53 913
May 27, 2026 $36.81 $37.26 $36.42 $36.55 37 123
May 26, 2026 $36.17 $36.44 $35.40 $36.39 39 256
May 22, 2026 $35.46 $35.63 $35.01 $35.36 44 035
May 21, 2026 $36.45 $36.45 $34.60 $35.58 80 577
May 20, 2026 $33.46 $34.96 $33.36 $34.96 52 974
May 19, 2026 $34.69 $34.89 $33.77 $33.96 44 977
May 18, 2026 $34.85 $35.97 $34.68 $35.17 72 551
May 15, 2026 $34.78 $34.81 $33.30 $34.20 42 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RM stock historical prices to predict future price movements?
Trend Analysis: Examine the RM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REGIONAL MANAGEMENT CORP
Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large installment loans; and retail loans to finance the purchase of furniture, appliances, and other retail products. The company also provides insurance products, including...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE