EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Royalty Management Holding Corporation Stock Price (Quote)

$0.0278
+0 (+0%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0126 $0.0336 Tuesday, 25th Jun 2024 RMCOW stock ended at $0.0278. During the day the stock fluctuated 0% from a day low at $0.0278 to a day high of $0.0278.
90 days $0.0126 $0.0583
52 weeks $0.0126 $0.120

Historical Royalty Management Holding Corporation prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0278 $0.0278 $0.0278 $0.0278 0
Jun 24, 2024 $0.0278 $0.0278 $0.0278 $0.0278 0
Jun 21, 2024 $0.0278 $0.0278 $0.0278 $0.0278 0
Jun 20, 2024 $0.0278 $0.0278 $0.0278 $0.0278 0
Jun 18, 2024 $0.0323 $0.0336 $0.0278 $0.0278 1 948
Jun 17, 2024 $0.0299 $0.0323 $0.0299 $0.0323 2 874
Jun 14, 2024 $0.0299 $0.0299 $0.0299 $0.0299 0
Jun 13, 2024 $0.0299 $0.0299 $0.0299 $0.0299 0
Jun 12, 2024 $0.0299 $0.0299 $0.0299 $0.0299 0
Jun 11, 2024 $0.0297 $0.0299 $0.0297 $0.0299 4 168
Jun 07, 2024 $0.0207 $0.0207 $0.0126 $0.0200 132 482
Jun 03, 2024 $0.0205 $0.0283 $0.0205 $0.0283 509
May 28, 2024 $0.0202 $0.0283 $0.0202 $0.0283 8 501
May 24, 2024 $0.0231 $0.0285 $0.0231 $0.0285 1 349
May 23, 2024 $0.0251 $0.0285 $0.0250 $0.0285 6 525
May 17, 2024 $0.0202 $0.0202 $0.0202 $0.0202 112
May 09, 2024 $0.0201 $0.0201 $0.0201 $0.0201 195
May 08, 2024 $0.0202 $0.0202 $0.0175 $0.0201 55 259
May 06, 2024 $0.0220 $0.0285 $0.0177 $0.0284 38 128
May 03, 2024 $0.0252 $0.0252 $0.0170 $0.0172 27 283
Apr 23, 2024 $0.0500 $0.0580 $0.0300 $0.0300 6 390
Apr 18, 2024 $0.0263 $0.0265 $0.0263 $0.0265 1 163
Apr 17, 2024 $0.0250 $0.0250 $0.0202 $0.0204 48 349
Apr 16, 2024 $0.0250 $0.0253 $0.0202 $0.0202 24 244
Apr 11, 2024 $0.0450 $0.0515 $0.0430 $0.0430 13 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMCOW stock historical prices to predict future price movements?
Trend Analysis: Examine the RMCOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMCOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!