XLON:RMG
Delisted
RAGEN MACKENZIE GROUP INC Stock Price (Quote)
£226.20
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £212.50 | £234.10 | Friday, 17th Feb 2023 RMG.L stock ended at £226.20. During the day the stock fluctuated 0% from a day low at £226.20 to a day high of £226.20. |
90 days | £201.00 | £248.90 | |
52 weeks | £174.00 | £425.20 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2016 | £459.90 | £462.70 | £456.00 | £457.10 | 2 229 822 |
Mar 03, 2016 | £457.70 | £462.50 | £456.10 | £459.40 | 1 603 146 |
Mar 02, 2016 | £462.00 | £462.10 | £454.40 | £458.00 | 1 467 220 |
Mar 01, 2016 | £455.10 | £461.90 | £451.30 | £460.60 | 3 251 141 |
Feb 29, 2016 | £454.90 | £457.20 | £450.70 | £454.70 | 3 348 183 |
Feb 26, 2016 | £457.80 | £461.40 | £455.00 | £457.50 | 2 423 154 |
Feb 25, 2016 | £448.90 | £457.20 | £447.90 | £453.50 | 2 243 594 |
Feb 24, 2016 | £448.00 | £449.30 | £440.10 | £442.60 | 2 188 234 |
Feb 23, 2016 | £444.70 | £450.30 | £442.90 | £448.20 | 2 658 404 |
Feb 22, 2016 | £443.40 | £450.80 | £443.40 | £448.20 | 1 822 773 |
Feb 19, 2016 | £448.80 | £452.80 | £439.70 | £441.30 | 3 914 552 |
Feb 18, 2016 | £449.70 | £451.50 | £446.70 | £449.20 | 2 357 936 |
Feb 17, 2016 | £441.00 | £450.30 | £439.90 | £449.70 | 2 407 130 |
Feb 16, 2016 | £433.70 | £441.20 | £430.70 | £441.10 | 3 431 720 |
Feb 15, 2016 | £431.60 | £434.70 | £430.20 | £432.10 | 2 700 777 |
Feb 12, 2016 | £417.00 | £427.50 | £412.80 | £427.50 | 11 347 223 |
Feb 11, 2016 | £417.60 | £420.10 | £413.00 | £413.30 | 2 936 636 |
Feb 10, 2016 | £423.40 | £425.30 | £415.40 | £422.10 | 2 944 196 |
Feb 09, 2016 | £424.70 | £426.70 | £415.10 | £422.40 | 5 359 762 |
Feb 08, 2016 | £436.30 | £439.00 | £422.60 | £423.90 | 3 327 211 |
Feb 05, 2016 | £450.10 | £452.10 | £433.80 | £435.30 | 4 638 785 |
Feb 04, 2016 | £452.80 | £454.10 | £445.90 | £449.40 | 2 508 913 |
Feb 03, 2016 | £452.80 | £457.00 | £445.00 | £448.10 | 2 748 405 |
Feb 02, 2016 | £461.00 | £463.50 | £452.80 | £454.90 | 2 915 996 |
Feb 01, 2016 | £459.90 | £462.00 | £455.30 | £460.50 | 2 976 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.