XLON:RMG
Delisted
RAGEN MACKENZIE GROUP INC Stock Price (Quote)
£226.20
+0 (+0%)
At Close: Feb 17, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £212.50 | £234.10 | Friday, 17th Feb 2023 RMG.L stock ended at £226.20. During the day the stock fluctuated 0% from a day low at £226.20 to a day high of £226.20. |
| 90 days | £201.00 | £248.90 | |
| 52 weeks | £174.00 | £425.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 16, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 15, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 14, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 13, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 10, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 09, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 08, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 07, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 06, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 03, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 02, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Feb 01, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Jan 31, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Jan 30, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Jan 27, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Jan 26, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Jan 25, 2023 | £226.20 | £226.20 | £226.20 | £226.20 | 0 |
| Jan 24, 2023 | £232.40 | £234.10 | £223.73 | £226.20 | 0 |
| Jan 23, 2023 | £226.86 | £233.23 | £222.10 | £231.80 | 0 |
| Jan 20, 2023 | £214.40 | £223.00 | £213.40 | £222.00 | 0 |
| Jan 19, 2023 | £219.00 | £220.60 | £212.50 | £214.40 | 0 |
| Jan 18, 2023 | £229.10 | £229.10 | £218.30 | £221.10 | 0 |
| Jan 17, 2023 | £228.10 | £229.30 | £221.10 | £222.00 | 0 |
| Jan 16, 2023 | £228.50 | £231.10 | £224.40 | £229.30 | 0 |
