NASDAQ:RMGB
Delisted
RMG Acquisition Corporation II Stock Price (Quote)
$7.60
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.60 | $7.60 | Wednesday, 17th Aug 2022 RMGB stock ended at $7.60. During the day the stock fluctuated 0% from a day low at $7.60 to a day high of $7.60. |
90 days | $7.60 | $7.60 | |
52 weeks | $5.06 | $12.30 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | $6.86 | $7.18 | $6.76 | $7.07 | 641 707 |
Jan 10, 2022 | $6.95 | $6.98 | $6.64 | $6.89 | 625 869 |
Jan 07, 2022 | $7.34 | $7.34 | $6.97 | $6.99 | 644 812 |
Jan 06, 2022 | $7.37 | $7.37 | $7.07 | $7.33 | 518 631 |
Jan 05, 2022 | $7.47 | $7.50 | $7.23 | $7.36 | 1 205 008 |
Jan 04, 2022 | $7.64 | $7.71 | $7.40 | $7.46 | 925 937 |
Jan 03, 2022 | $7.93 | $7.93 | $7.49 | $7.56 | 459 856 |
Dec 31, 2021 | $7.60 | $7.82 | $7.49 | $7.78 | 690 600 |
Dec 30, 2021 | $7.58 | $7.96 | $7.49 | $7.68 | 543 748 |
Dec 29, 2021 | $7.29 | $7.67 | $7.24 | $7.61 | 804 014 |
Dec 28, 2021 | $7.59 | $7.63 | $7.23 | $7.41 | 785 876 |
Dec 27, 2021 | $7.81 | $7.97 | $7.51 | $7.59 | 619 057 |
Dec 23, 2021 | $8.15 | $8.25 | $7.80 | $7.91 | 583 075 |
Dec 22, 2021 | $8.30 | $8.33 | $8.05 | $8.13 | 315 973 |
Dec 21, 2021 | $7.88 | $8.37 | $7.83 | $8.24 | 615 401 |
Dec 20, 2021 | $7.99 | $8.01 | $7.68 | $7.80 | 499 581 |
Dec 17, 2021 | $8.00 | $8.11 | $7.85 | $8.06 | 1 208 813 |
Dec 16, 2021 | $8.21 | $8.31 | $8.09 | $8.10 | 424 461 |
Dec 15, 2021 | $8.08 | $8.13 | $7.87 | $8.12 | 438 064 |
Dec 14, 2021 | $7.91 | $8.08 | $7.71 | $8.01 | 478 355 |
Dec 13, 2021 | $8.34 | $8.43 | $7.81 | $7.97 | 680 236 |
Dec 10, 2021 | $8.59 | $8.67 | $8.23 | $8.34 | 747 068 |
Dec 09, 2021 | $8.46 | $8.47 | $8.21 | $8.41 | 800 372 |
Dec 08, 2021 | $8.18 | $8.32 | $8.04 | $8.30 | 334 037 |
Dec 07, 2021 | $7.88 | $8.37 | $7.88 | $8.20 | 1 018 774 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMGB stock historical prices to predict future price movements?
Trend Analysis: Examine the RMGB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMGB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.