14-day Premium Trial Subscription Try For FreeTry Free

NASDAQ:RMGB

Delisted

RMG Acquisition Corporation II Stock Price (Quote)

NASDAQ Stock Exchange

Open Broker Account

$7.60

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$7.60	$7.60	Wednesday, 17th Aug 2022 RMGB stock ended at $7.60. During the day the stock fluctuated 0% from a day low at $7.60 to a day high of $7.60.
90 days	$7.60	$7.60
52 weeks	$5.06	$12.30

Historical RMG Acquisition Corporation II prices

Date	Open	High	Low	Close	Volume
Aug 17, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 16, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 15, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 12, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 11, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 10, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 09, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 08, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 05, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 04, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 03, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 02, 2022	$7.60	$7.60	$7.60	$7.60	0
Aug 01, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 29, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 28, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 27, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 26, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 25, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 22, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 21, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 20, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 19, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 18, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 15, 2022	$7.60	$7.60	$7.60	$7.60	0
Jul 14, 2022	$7.60	$7.60	$7.60	$7.60	0

«
1
2
3
4
5
6
7
8
9
10
...
15
16
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.