14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5.38 £5.38 Friday, 27th Jan 2023 RMM.L stock ended at £5.38. During the day the stock fluctuated 0% from a day low at £5.38 to a day high of £5.38.
90 days £5.38 £5.38
52 weeks £3.40 £34.60

Historical Rambler Metals & Mining prices

Date Open High Low Close Volume
Apr 08, 2022 £28.75 £29.80 £28.50 £29.25 1 087 847
Apr 07, 2022 £28.25 £29.40 £28.00 £28.75 1 184 793
Apr 06, 2022 £29.50 £29.93 £28.04 £28.75 1 648 737
Apr 05, 2022 £30.50 £31.00 £27.55 £29.50 3 491 044
Apr 04, 2022 £30.50 £32.69 £30.05 £30.50 1 189 304
Apr 01, 2022 £30.75 £31.00 £30.00 £30.50 526 430
Mar 31, 2022 £29.50 £32.00 £29.30 £30.75 1 667 127
Mar 30, 2022 £28.75 £29.90 £28.55 £29.50 752 477
Mar 29, 2022 £29.25 £29.50 £27.50 £28.75 603 646
Mar 28, 2022 £29.00 £29.50 £28.51 £29.25 360 301
Mar 25, 2022 £28.75 £29.50 £28.00 £29.00 923 585
Mar 24, 2022 £29.25 £29.50 £29.00 £29.25 659 449
Mar 23, 2022 £29.00 £29.77 £28.50 £29.25 412 712
Mar 22, 2022 £29.50 £29.79 £28.56 £29.00 458 384
Mar 21, 2022 £30.00 £30.50 £29.00 £30.50 606 970
Mar 18, 2022 £29.50 £30.39 £29.26 £30.00 958 453
Mar 17, 2022 £27.75 £34.00 £27.50 £29.50 2 333 557
Mar 16, 2022 £26.75 £27.95 £26.25 £27.75 1 521 026
Mar 15, 2022 £27.50 £27.50 £26.00 £26.75 1 572 153
Mar 14, 2022 £27.25 £28.00 £27.00 £28.00 951 896
Mar 11, 2022 £27.75 £28.00 £27.00 £27.25 1 799 798
Mar 10, 2022 £28.75 £29.00 £27.60 £28.00 1 553 812
Mar 09, 2022 £29.50 £29.89 £28.62 £28.75 589 969
Mar 08, 2022 £29.50 £30.00 £29.00 £29.50 983 751
Mar 07, 2022 £29.25 £29.50 £28.15 £29.25 839 470

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RMM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rambler Metals & Mining

Rambler Metals & Mining Rambler Metals and Mining PLC engages in the exploration, development, and mining of copper and gold deposits in Canada. It also explores for silver and cobalt properties. The company's principal project is the 100% owned Ming copper-gold mine located in the Baie Verte Peninsula of Newfoundland and Labrador, Canada. It also owns interest in the Little Deer and Whales Back copper mines located in Springdale. Rambler Metals and Mining PLC was incor... RMM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT