XLON:RMM
Delisted
Rambler Metals & Mining Stock Price (Quote)
£5.38
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.38 | £5.38 | Friday, 27th Jan 2023 RMM.L stock ended at £5.38. During the day the stock fluctuated 0% from a day low at £5.38 to a day high of £5.38. |
90 days | £5.38 | £5.38 | |
52 weeks | £3.40 | £34.60 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2021 | £0.322 | £0.329 | £0.312 | £0.315 | 71 308 916 |
Mar 08, 2021 | £0.330 | £0.330 | £0.313 | £0.325 | 69 551 154 |
Mar 05, 2021 | £0.330 | £0.332 | £0.322 | £0.325 | 38 221 589 |
Mar 04, 2021 | £0.335 | £0.340 | £0.326 | £0.333 | 62 172 100 |
Mar 03, 2021 | £0.335 | £0.340 | £0.324 | £0.330 | 54 726 086 |
Mar 02, 2021 | £0.343 | £0.345 | £0.330 | £0.340 | 85 966 437 |
Mar 01, 2021 | £0.350 | £0.358 | £0.337 | £0.343 | 55 025 522 |
Feb 26, 2021 | £0.360 | £0.369 | £0.342 | £0.350 | 90 179 813 |
Feb 25, 2021 | £0.350 | £0.370 | £0.341 | £0.365 | 217 837 189 |
Feb 24, 2021 | £0.335 | £0.355 | £0.330 | £0.340 | 75 034 217 |
Feb 23, 2021 | £0.362 | £0.364 | £0.327 | £0.333 | 100 356 345 |
Feb 22, 2021 | £0.330 | £0.370 | £0.330 | £0.350 | 266 541 138 |
Feb 19, 2021 | £0.316 | £0.349 | £0.305 | £0.340 | 375 704 680 |
Feb 18, 2021 | £0.320 | £0.328 | £0.305 | £0.315 | 158 605 964 |
Feb 17, 2021 | £0.317 | £0.330 | £0.308 | £0.312 | 166 693 319 |
Feb 16, 2021 | £0.318 | £0.325 | £0.300 | £0.322 | 472 361 499 |
Feb 15, 2021 | £0.356 | £0.385 | £0.341 | £0.365 | 53 536 831 |
Feb 12, 2021 | £0.363 | £0.363 | £0.330 | £0.350 | 25 712 391 |
Feb 11, 2021 | £0.363 | £0.380 | £0.351 | £0.360 | 19 795 418 |
Feb 10, 2021 | £0.399 | £0.410 | £0.361 | £0.370 | 34 270 981 |
Feb 09, 2021 | £0.349 | £0.400 | £0.341 | £0.385 | 46 409 663 |
Feb 08, 2021 | £0.345 | £0.374 | £0.332 | £0.345 | 19 897 072 |
Feb 05, 2021 | £0.346 | £0.349 | £0.340 | £0.340 | 28 819 001 |
Feb 04, 2021 | £0.341 | £0.360 | £0.340 | £0.350 | 40 170 414 |
Feb 03, 2021 | £0.353 | £0.353 | £0.335 | £0.345 | 19 174 959 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RMM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.