XLON:RMM
Delisted
Rambler Metals & Mining Stock Price (Quote)
£5.38
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5.38 | £5.38 | Friday, 27th Jan 2023 RMM.L stock ended at £5.38. During the day the stock fluctuated 0% from a day low at £5.38 to a day high of £5.38. |
90 days | £5.38 | £5.38 | |
52 weeks | £3.40 | £34.60 |
Historical Rambler Metals & Mining prices
Date | Open | High | Low | Close | Volume |
May 21, 2021 | £0.360 | £0.400 | £0.360 | £0.375 | 139 872 671 |
May 20, 2021 | £0.376 | £0.380 | £0.360 | £0.362 | 221 637 147 |
May 19, 2021 | £0.388 | £0.390 | £0.370 | £0.380 | 90 555 088 |
May 18, 2021 | £0.404 | £0.410 | £0.370 | £0.389 | 146 077 401 |
May 17, 2021 | £0.409 | £0.420 | £0.392 | £0.400 | 95 816 473 |
May 14, 2021 | £0.396 | £0.430 | £0.387 | £0.405 | 79 205 015 |
May 13, 2021 | £0.406 | £0.410 | £0.370 | £0.400 | 171 278 039 |
May 12, 2021 | £0.418 | £0.430 | £0.391 | £0.410 | 171 297 881 |
May 11, 2021 | £0.391 | £0.420 | £0.370 | £0.410 | 234 254 255 |
May 10, 2021 | £0.430 | £0.440 | £0.380 | £0.400 | 394 488 798 |
May 07, 2021 | £0.540 | £0.550 | £0.394 | £0.430 | 1 452 259 327 |
May 06, 2021 | £0.560 | £0.580 | £0.533 | £0.550 | 202 066 953 |
May 05, 2021 | £0.594 | £0.620 | £0.555 | £0.560 | 163 313 402 |
May 04, 2021 | £0.610 | £0.630 | £0.585 | £0.600 | 237 929 824 |
Apr 30, 2021 | £0.601 | £0.608 | £0.573 | £0.600 | 159 964 410 |
Apr 29, 2021 | £0.590 | £0.624 | £0.580 | £0.605 | 159 069 884 |
Apr 28, 2021 | £0.564 | £0.630 | £0.563 | £0.600 | 268 321 445 |
Apr 27, 2021 | £0.603 | £0.617 | £0.501 | £0.565 | 387 160 493 |
Apr 26, 2021 | £0.568 | £0.629 | £0.563 | £0.595 | 312 790 165 |
Apr 23, 2021 | £0.567 | £0.570 | £0.542 | £0.560 | 131 918 269 |
Apr 22, 2021 | £0.542 | £0.578 | £0.511 | £0.544 | 445 783 039 |
Apr 21, 2021 | £0.538 | £0.598 | £0.535 | £0.545 | 457 376 246 |
Apr 20, 2021 | £0.510 | £0.590 | £0.502 | £0.530 | 621 463 478 |
Apr 19, 2021 | £0.470 | £0.520 | £0.456 | £0.500 | 304 557 181 |
Apr 16, 2021 | £0.468 | £0.470 | £0.427 | £0.463 | 209 785 722 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RMM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RMM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RMM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.